WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:30 | - | 29,590 |
22.10.24 15:42:28 | - | 29,590 |
22.10.24 15:42:27 | - | 29,630 |
22.10.24 15:42:26 | - | 29,630 |
22.10.24 15:42:25 | - | 29,590 |
22.10.24 15:42:24 | - | 29,590 |
22.10.24 15:42:20 | - | 29,590 |
22.10.24 15:42:18 | - | 29,620 |
22.10.24 15:42:14 | - | 29,630 |
22.10.24 15:42:12 | - | 29,600 |
22.10.24 15:42:09 | - | 29,600 |
22.10.24 15:42:06 | - | 29,590 |
22.10.24 15:42:04 | - | 29,640 |
22.10.24 15:42:03 | - | 29,600 |
22.10.24 15:42:01 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:00 | - | 29,650 |
22.10.24 15:41:58 | - | 29,600 |
22.10.24 15:41:58 | - | 29,660 |
22.10.24 15:41:56 | - | 29,610 |
22.10.24 15:41:55 | - | 29,610 |
22.10.24 15:41:54 | - | 29,660 |
22.10.24 15:41:53 | - | 29,600 |
22.10.24 15:41:49 | - | 29,660 |
22.10.24 15:41:46 | - | 29,610 |
22.10.24 15:41:44 | - | 29,660 |
22.10.24 15:41:42 | - | 29,620 |
22.10.24 15:41:39 | - | 29,620 |
22.10.24 15:41:37 | - | 29,650 |
22.10.24 15:41:37 | - | 29,630 |
22.10.24 15:41:35 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:32 | - | 29,620 |
22.10.24 15:41:24 | - | 29,610 |
22.10.24 15:41:24 | - | 29,620 |
22.10.24 15:41:21 | - | 29,620 |
22.10.24 15:41:20 | - | 29,620 |
22.10.24 15:41:19 | - | 29,620 |
22.10.24 15:41:18 | - | 29,610 |
22.10.24 15:41:16 | - | 29,630 |
22.10.24 15:41:15 | - | 29,610 |
22.10.24 15:41:14 | - | 29,630 |
22.10.24 15:41:12 | - | 29,620 |
22.10.24 15:41:11 | - | 29,630 |
22.10.24 15:41:09 | - | 29,620 |
22.10.24 15:41:07 | - | 29,630 |
22.10.24 15:41:06 | - | 29,620 |