WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:34 | - | 29,600 |
22.10.24 15:37:25 | - | 29,620 |
22.10.24 15:37:25 | - | 29,610 |
22.10.24 15:37:24 | - | 29,600 |
22.10.24 15:37:18 | - | 29,600 |
22.10.24 15:37:16 | - | 29,640 |
22.10.24 15:37:15 | - | 29,600 |
22.10.24 15:37:10 | - | 29,610 |
22.10.24 15:37:10 | - | 29,670 |
22.10.24 15:37:07 | - | 29,610 |
22.10.24 15:36:49 | - | 29,610 |
22.10.24 15:36:44 | - | 29,600 |
22.10.24 15:36:43 | - | 29,640 |
22.10.24 15:36:41 | - | 29,600 |
22.10.24 15:36:38 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:34 | - | 29,630 |
22.10.24 15:36:31 | - | 29,630 |
22.10.24 15:36:28 | - | 29,630 |
22.10.24 15:36:27 | - | 29,660 |
22.10.24 15:36:19 | - | 29,620 |
22.10.24 15:36:18 | - | 29,620 |
22.10.24 15:36:17 | - | 29,620 |
22.10.24 15:36:16 | - | 29,630 |
22.10.24 15:36:15 | - | 29,620 |
22.10.24 15:36:08 | - | 29,620 |
22.10.24 15:36:07 | - | 29,620 |
22.10.24 15:36:00 | - | 29,620 |
22.10.24 15:35:49 | - | 29,630 |
22.10.24 15:35:42 | - | 29,650 |
22.10.24 15:35:18 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:35:17 | - | 29,670 |
22.10.24 15:35:12 | - | 29,610 |
22.10.24 15:35:11 | - | 29,670 |
22.10.24 15:35:08 | - | 29,610 |
22.10.24 15:35:07 | - | 29,610 |
22.10.24 15:35:05 | - | 29,670 |
22.10.24 15:35:03 | - | 29,610 |
22.10.24 15:35:02 | - | 29,680 |
22.10.24 15:34:58 | - | 29,670 |
22.10.24 15:34:57 | - | 29,680 |
22.10.24 15:34:55 | - | 29,570 |
22.10.24 15:34:52 | - | 29,670 |
22.10.24 15:34:51 | - | 29,620 |
22.10.24 15:34:50 | - | 29,670 |
22.10.24 15:34:41 | - | 29,660 |