WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:39:14 | - | 29,630 |
22.10.24 10:36:14 | - | 29,630 |
22.10.24 10:33:14 | - | 29,630 |
22.10.24 10:32:24 | - | 29,620 |
22.10.24 10:32:11 | - | 29,620 |
22.10.24 10:32:10 | - | 29,630 |
22.10.24 10:30:44 | - | 29,640 |
22.10.24 10:27:43 | - | 29,640 |
22.10.24 10:27:29 | - | 29,640 |
22.10.24 10:27:18 | - | 29,640 |
22.10.24 10:24:18 | - | 29,640 |
22.10.24 10:23:28 | - | 29,630 |
22.10.24 10:22:33 | - | 29,630 |
22.10.24 10:19:43 | - | 29,630 |
22.10.24 10:18:24 | - | 29,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:15:53 | - | 29,630 |
22.10.24 10:15:13 | - | 29,630 |
22.10.24 10:14:08 | - | 29,630 |
22.10.24 10:14:01 | - | 29,630 |
22.10.24 10:11:06 | - | 29,630 |
22.10.24 10:08:05 | - | 29,630 |
22.10.24 10:06:12 | - | 29,620 |
22.10.24 10:03:11 | - | 29,620 |
22.10.24 10:03:05 | - | 29,620 |
22.10.24 10:00:07 | - | 29,620 |
22.10.24 09:59:12 | - | 29,660 |
22.10.24 09:56:12 | - | 29,660 |
22.10.24 09:53:12 | - | 29,660 |
22.10.24 09:51:27 | - | 29,670 |
22.10.24 09:48:27 | - | 29,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:45:26 | - | 29,670 |
22.10.24 09:42:26 | - | 29,670 |
22.10.24 09:42:03 | - | 29,680 |
22.10.24 09:39:02 | - | 29,680 |
22.10.24 09:36:21 | - | 29,690 |
22.10.24 09:33:21 | - | 29,690 |
22.10.24 09:30:20 | - | 29,690 |
22.10.24 09:27:20 | - | 29,690 |
22.10.24 09:24:20 | - | 29,690 |
22.10.24 09:21:20 | - | 29,690 |
22.10.24 09:18:19 | - | 29,690 |
22.10.24 09:17:33 | - | 29,700 |
22.10.24 09:14:32 | - | 29,700 |
22.10.24 09:14:31 | - | 29,690 |
22.10.24 09:13:03 | - | 29,690 |