WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:09:28 | - | 29,590 |
22.10.24 13:07:26 | - | 29,590 |
22.10.24 13:04:26 | - | 29,590 |
22.10.24 13:01:26 | - | 29,590 |
22.10.24 13:01:03 | - | 29,600 |
22.10.24 13:00:45 | - | 29,590 |
22.10.24 13:00:17 | - | 29,600 |
22.10.24 12:57:17 | - | 29,600 |
22.10.24 12:54:25 | - | 29,610 |
22.10.24 12:51:25 | - | 29,610 |
22.10.24 12:48:25 | - | 29,610 |
22.10.24 12:45:24 | - | 29,610 |
22.10.24 12:45:20 | - | 29,600 |
22.10.24 12:45:10 | - | 29,600 |
22.10.24 12:42:09 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:39:46 | - | 29,590 |
22.10.24 12:38:20 | - | 29,590 |
22.10.24 12:37:55 | - | 29,590 |
22.10.24 12:35:37 | - | 29,610 |
22.10.24 12:34:34 | - | 29,610 |
22.10.24 12:34:32 | - | 29,610 |
22.10.24 12:34:32 | - | 29,620 |
22.10.24 12:32:40 | - | 29,620 |
22.10.24 12:32:32 | - | 29,630 |
22.10.24 12:32:17 | - | 29,620 |
22.10.24 12:30:17 | - | 29,610 |
22.10.24 12:30:13 | - | 29,600 |
22.10.24 12:30:11 | - | 29,600 |
22.10.24 12:27:15 | - | 29,610 |
22.10.24 12:24:14 | - | 29,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 12:21:14 | - | 29,610 |
22.10.24 12:21:13 | - | 29,610 |
22.10.24 12:20:17 | - | 29,610 |
22.10.24 12:17:16 | - | 29,610 |
22.10.24 12:14:16 | - | 29,610 |
22.10.24 12:11:15 | - | 29,610 |
22.10.24 12:08:28 | - | 29,600 |
22.10.24 12:05:28 | - | 29,600 |
22.10.24 12:02:28 | - | 29,600 |
22.10.24 11:59:27 | - | 29,600 |
22.10.24 11:59:06 | - | 29,590 |
22.10.24 11:56:06 | - | 29,590 |
22.10.24 11:53:16 | - | 29,600 |
22.10.24 11:50:16 | - | 29,600 |
22.10.24 11:48:26 | - | 29,590 |