WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:59:12 | - | 29,660 |
22.10.24 09:56:12 | - | 29,660 |
22.10.24 09:53:12 | - | 29,660 |
22.10.24 09:51:27 | - | 29,670 |
22.10.24 09:48:27 | - | 29,670 |
22.10.24 09:45:26 | - | 29,670 |
22.10.24 09:42:26 | - | 29,670 |
22.10.24 09:42:03 | - | 29,680 |
22.10.24 09:39:02 | - | 29,680 |
22.10.24 09:36:21 | - | 29,690 |
22.10.24 09:33:21 | - | 29,690 |
22.10.24 09:30:20 | - | 29,690 |
22.10.24 09:27:20 | - | 29,690 |
22.10.24 09:24:20 | - | 29,690 |
22.10.24 09:21:20 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:18:19 | - | 29,690 |
22.10.24 09:17:33 | - | 29,700 |
22.10.24 09:14:32 | - | 29,700 |
22.10.24 09:14:31 | - | 29,690 |
22.10.24 09:13:03 | - | 29,690 |
22.10.24 09:10:03 | - | 29,690 |
22.10.24 09:07:15 | - | 29,680 |
22.10.24 09:04:54 | - | 29,690 |
22.10.24 09:01:53 | - | 29,690 |
22.10.24 09:01:18 | - | 29,700 |
22.10.24 09:00:15 | - | 29,690 |
22.10.24 08:59:53 | - | 29,690 |
22.10.24 08:59:14 | - | 29,690 |
22.10.24 08:56:13 | - | 29,690 |
22.10.24 08:53:28 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:50:28 | - | 29,680 |
22.10.24 08:50:27 | - | 29,690 |
22.10.24 08:49:59 | - | 29,700 |
22.10.24 08:46:59 | - | 29,700 |
22.10.24 08:43:59 | - | 29,700 |
22.10.24 08:43:04 | - | 29,700 |
22.10.24 08:40:04 | - | 29,700 |
22.10.24 08:37:04 | - | 29,700 |
22.10.24 08:34:03 | - | 29,700 |
22.10.24 08:31:03 | - | 29,700 |
22.10.24 08:28:24 | - | 29,710 |
22.10.24 08:26:21 | - | 29,700 |
22.10.24 08:23:20 | - | 29,700 |
22.10.24 08:20:20 | - | 29,700 |
22.10.24 08:17:20 | - | 29,700 |