WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:58 | - | 29,610 |
22.10.24 15:44:57 | - | 29,580 |
22.10.24 15:44:53 | - | 29,590 |
22.10.24 15:44:52 | - | 29,600 |
22.10.24 15:44:51 | - | 29,580 |
22.10.24 15:44:50 | - | 29,580 |
22.10.24 15:44:48 | - | 29,590 |
22.10.24 15:44:47 | - | 29,610 |
22.10.24 15:44:43 | - | 29,590 |
22.10.24 15:44:36 | - | 29,600 |
22.10.24 15:44:33 | - | 29,580 |
22.10.24 15:44:28 | - | 29,580 |
22.10.24 15:44:27 | - | 29,560 |
22.10.24 15:44:26 | - | 29,560 |
22.10.24 15:44:25 | - | 29,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:44:24 | - | 29,560 |
22.10.24 15:44:21 | - | 29,610 |
22.10.24 15:44:18 | - | 29,580 |
22.10.24 15:44:17 | - | 29,580 |
22.10.24 15:44:16 | - | 29,580 |
22.10.24 15:44:14 | - | 29,580 |
22.10.24 15:44:11 | - | 29,590 |
22.10.24 15:44:10 | - | 29,560 |
22.10.24 15:44:08 | - | 29,550 |
22.10.24 15:44:04 | - | 29,590 |
22.10.24 15:44:02 | - | 29,560 |
22.10.24 15:44:02 | - | 29,560 |
22.10.24 15:44:01 | - | 29,560 |
22.10.24 15:43:59 | - | 29,560 |
22.10.24 15:43:59 | - | 29,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:58 | - | 29,570 |
22.10.24 15:43:55 | - | 29,600 |
22.10.24 15:43:54 | - | 29,590 |
22.10.24 15:43:53 | - | 29,590 |
22.10.24 15:43:52 | - | 29,600 |
22.10.24 15:43:51 | - | 29,600 |
22.10.24 15:43:50 | - | 29,570 |
22.10.24 15:43:46 | - | 29,580 |
22.10.24 15:43:44 | - | 29,590 |
22.10.24 15:43:43 | - | 29,580 |
22.10.24 15:43:35 | - | 29,590 |
22.10.24 15:43:28 | - | 29,600 |
22.10.24 15:43:25 | - | 29,590 |
22.10.24 15:43:22 | - | 29,590 |
22.10.24 15:43:20 | - | 29,580 |