WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:37 | - | 29,880 |
21.10.24 16:13:33 | - | 29,880 |
21.10.24 16:13:09 | - | 29,890 |
21.10.24 16:13:02 | - | 29,890 |
21.10.24 16:13:02 | - | 29,880 |
21.10.24 16:12:45 | - | 29,880 |
21.10.24 16:12:40 | - | 29,880 |
21.10.24 16:12:39 | - | 29,880 |
21.10.24 16:12:30 | - | 29,880 |
21.10.24 16:12:26 | - | 29,890 |
21.10.24 16:12:16 | - | 29,880 |
21.10.24 16:12:09 | - | 29,880 |
21.10.24 16:12:06 | - | 29,880 |
21.10.24 16:12:03 | - | 29,890 |
21.10.24 16:12:00 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:58 | - | 29,890 |
21.10.24 16:11:57 | - | 29,890 |
21.10.24 16:11:57 | - | 29,900 |
21.10.24 16:11:50 | - | 29,880 |
21.10.24 16:11:40 | - | 29,890 |
21.10.24 16:11:35 | - | 29,890 |
21.10.24 16:11:33 | - | 29,890 |
21.10.24 16:11:32 | - | 29,900 |
21.10.24 16:11:31 | - | 29,900 |
21.10.24 16:11:16 | - | 29,910 |
21.10.24 16:11:13 | - | 29,900 |
21.10.24 16:11:12 | - | 29,900 |
21.10.24 16:10:32 | - | 29,900 |
21.10.24 16:10:23 | - | 29,900 |
21.10.24 16:10:18 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:17 | - | 29,900 |
21.10.24 16:10:15 | - | 29,900 |
21.10.24 16:10:14 | - | 29,900 |
21.10.24 16:10:12 | - | 29,900 |
21.10.24 16:09:59 | - | 29,890 |
21.10.24 16:09:50 | - | 29,890 |
21.10.24 16:09:37 | - | 29,900 |
21.10.24 16:09:36 | - | 29,900 |
21.10.24 16:09:32 | - | 29,900 |
21.10.24 16:09:11 | - | 29,890 |
21.10.24 16:09:05 | - | 29,880 |
21.10.24 16:09:04 | - | 29,890 |
21.10.24 16:09:03 | - | 29,880 |
21.10.24 16:08:59 | - | 29,890 |
21.10.24 16:08:58 | - | 29,890 |