WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:55 | - | 29,850 |
21.10.24 16:29:54 | - | 29,830 |
21.10.24 16:29:49 | - | 29,840 |
21.10.24 16:29:39 | - | 29,830 |
21.10.24 16:29:37 | - | 29,830 |
21.10.24 16:29:36 | - | 29,840 |
21.10.24 16:29:35 | - | 29,840 |
21.10.24 16:29:35 | - | 29,840 |
21.10.24 16:29:32 | - | 29,870 |
21.10.24 16:29:31 | - | 29,850 |
21.10.24 16:29:30 | - | 29,840 |
21.10.24 16:29:20 | - | 29,840 |
21.10.24 16:29:17 | - | 29,850 |
21.10.24 16:29:16 | - | 29,840 |
21.10.24 16:29:15 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:29:14 | - | 29,840 |
21.10.24 16:29:08 | - | 29,850 |
21.10.24 16:29:05 | - | 29,840 |
21.10.24 16:29:00 | - | 29,840 |
21.10.24 16:28:59 | - | 29,850 |
21.10.24 16:28:58 | - | 29,840 |
21.10.24 16:28:57 | - | 29,840 |
21.10.24 16:28:57 | - | 29,820 |
21.10.24 16:28:40 | - | 29,830 |
21.10.24 16:28:40 | - | 29,820 |
21.10.24 16:28:37 | - | 29,830 |
21.10.24 16:28:27 | - | 29,820 |
21.10.24 16:28:24 | - | 29,840 |
21.10.24 16:28:15 | - | 29,850 |
21.10.24 16:28:13 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:10 | - | 29,890 |
21.10.24 16:28:08 | - | 29,880 |
21.10.24 16:27:03 | - | 29,890 |
21.10.24 16:26:45 | - | 29,880 |
21.10.24 16:26:41 | - | 29,890 |
21.10.24 16:26:40 | - | 29,880 |
21.10.24 16:26:13 | - | 29,890 |
21.10.24 16:26:03 | - | 29,880 |
21.10.24 16:26:01 | - | 29,890 |
21.10.24 16:25:18 | - | 29,890 |
21.10.24 16:25:15 | - | 29,900 |
21.10.24 16:24:55 | - | 29,910 |
21.10.24 16:24:03 | - | 29,920 |
21.10.24 16:24:02 | - | 29,910 |
21.10.24 16:23:37 | - | 29,920 |