WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:42:19 | - | 29,860 |
21.10.24 16:41:57 | - | 29,870 |
21.10.24 16:41:56 | - | 29,880 |
21.10.24 16:41:55 | - | 29,870 |
21.10.24 16:41:14 | - | 29,880 |
21.10.24 16:41:12 | - | 29,870 |
21.10.24 16:40:49 | - | 29,870 |
21.10.24 16:40:46 | - | 29,860 |
21.10.24 16:40:31 | - | 29,870 |
21.10.24 16:40:28 | - | 29,870 |
21.10.24 16:40:24 | - | 29,880 |
21.10.24 16:40:23 | - | 29,860 |
21.10.24 16:40:21 | - | 29,880 |
21.10.24 16:40:20 | - | 29,870 |
21.10.24 16:40:19 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:28 | - | 29,870 |
21.10.24 16:39:27 | - | 29,860 |
21.10.24 16:39:23 | - | 29,860 |
21.10.24 16:39:23 | - | 29,850 |
21.10.24 16:39:20 | - | 29,860 |
21.10.24 16:39:19 | - | 29,870 |
21.10.24 16:38:47 | - | 29,850 |
21.10.24 16:38:47 | - | 29,860 |
21.10.24 16:38:46 | - | 29,850 |
21.10.24 16:38:42 | - | 29,860 |
21.10.24 16:38:41 | - | 29,850 |
21.10.24 16:38:39 | - | 29,850 |
21.10.24 16:38:38 | - | 29,850 |
21.10.24 16:37:49 | - | 29,870 |
21.10.24 16:37:48 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:37:18 | - | 29,850 |
21.10.24 16:37:17 | - | 29,840 |
21.10.24 16:37:13 | - | 29,850 |
21.10.24 16:37:09 | - | 29,840 |
21.10.24 16:36:50 | - | 29,840 |
21.10.24 16:36:49 | - | 29,840 |
21.10.24 16:36:47 | - | 29,840 |
21.10.24 16:36:41 | - | 29,830 |
21.10.24 16:36:39 | - | 29,820 |
21.10.24 16:36:33 | - | 29,830 |
21.10.24 16:36:32 | - | 29,820 |
21.10.24 16:36:11 | - | 29,820 |
21.10.24 16:36:06 | - | 29,810 |
21.10.24 16:36:03 | - | 29,820 |
21.10.24 16:36:02 | - | 29,810 |