WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:29 | - | 29,830 |
21.10.24 16:49:11 | - | 29,840 |
21.10.24 16:49:09 | - | 29,820 |
21.10.24 16:49:07 | - | 29,830 |
21.10.24 16:49:07 | - | 29,830 |
21.10.24 16:49:05 | - | 29,830 |
21.10.24 16:49:03 | - | 29,820 |
21.10.24 16:48:51 | - | 29,830 |
21.10.24 16:48:49 | - | 29,870 |
21.10.24 16:48:48 | - | 29,830 |
21.10.24 16:48:36 | - | 29,850 |
21.10.24 16:48:36 | - | 29,880 |
21.10.24 16:48:33 | - | 29,850 |
21.10.24 16:48:27 | - | 29,860 |
21.10.24 16:48:26 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:15 | - | 29,870 |
21.10.24 16:48:12 | - | 29,870 |
21.10.24 16:48:08 | - | 29,870 |
21.10.24 16:47:53 | - | 29,870 |
21.10.24 16:47:39 | - | 29,860 |
21.10.24 16:47:19 | - | 29,860 |
21.10.24 16:47:17 | - | 29,890 |
21.10.24 16:47:17 | - | 29,850 |
21.10.24 16:47:16 | - | 29,890 |
21.10.24 16:47:16 | - | 29,850 |
21.10.24 16:46:57 | - | 29,860 |
21.10.24 16:46:54 | - | 29,860 |
21.10.24 16:46:52 | - | 29,900 |
21.10.24 16:46:51 | - | 29,850 |
21.10.24 16:46:49 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:48 | - | 29,860 |
21.10.24 16:46:48 | - | 29,850 |
21.10.24 16:46:47 | - | 29,850 |
21.10.24 16:46:46 | - | 29,890 |
21.10.24 16:46:46 | - | 29,850 |
21.10.24 16:46:41 | - | 29,890 |
21.10.24 16:46:40 | - | 29,860 |
21.10.24 16:46:28 | - | 29,870 |
21.10.24 16:46:27 | - | 29,880 |
21.10.24 16:46:10 | - | 29,880 |
21.10.24 16:46:08 | - | 29,890 |
21.10.24 16:46:06 | - | 29,880 |
21.10.24 16:45:40 | - | 29,890 |
21.10.24 16:45:39 | - | 29,890 |
21.10.24 16:45:38 | - | 29,900 |