WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:55 | - | 29,800 |
21.10.24 17:04:43 | - | 29,800 |
21.10.24 17:04:41 | - | 29,790 |
21.10.24 17:04:36 | - | 29,790 |
21.10.24 17:04:27 | - | 29,780 |
21.10.24 17:04:25 | - | 29,780 |
21.10.24 17:04:23 | - | 29,780 |
21.10.24 17:04:21 | - | 29,800 |
21.10.24 17:04:19 | - | 29,770 |
21.10.24 17:04:17 | - | 29,800 |
21.10.24 17:04:07 | - | 29,780 |
21.10.24 17:04:06 | - | 29,800 |
21.10.24 17:04:04 | - | 29,780 |
21.10.24 17:03:56 | - | 29,770 |
21.10.24 17:03:54 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:19 | - | 29,780 |
21.10.24 17:03:17 | - | 29,800 |
21.10.24 17:03:16 | - | 29,790 |
21.10.24 17:03:16 | - | 29,780 |
21.10.24 17:02:55 | - | 29,790 |
21.10.24 17:02:52 | - | 29,800 |
21.10.24 17:02:51 | - | 29,780 |
21.10.24 17:02:50 | - | 29,800 |
21.10.24 17:02:38 | - | 29,790 |
21.10.24 17:02:37 | - | 29,810 |
21.10.24 17:02:35 | - | 29,800 |
21.10.24 17:02:33 | - | 29,790 |
21.10.24 17:02:32 | - | 29,800 |
21.10.24 17:02:24 | - | 29,810 |
21.10.24 17:02:08 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:07 | - | 29,820 |
21.10.24 17:02:06 | - | 29,800 |
21.10.24 17:01:51 | - | 29,810 |
21.10.24 17:01:51 | - | 29,800 |
21.10.24 17:01:44 | - | 29,800 |
21.10.24 17:01:43 | - | 29,800 |
21.10.24 17:01:35 | - | 29,820 |
21.10.24 17:01:27 | - | 29,810 |
21.10.24 17:01:13 | - | 29,820 |
21.10.24 17:01:08 | - | 29,810 |
21.10.24 17:01:02 | - | 29,820 |
21.10.24 17:00:47 | - | 29,810 |
21.10.24 17:00:46 | - | 29,800 |
21.10.24 17:00:45 | - | 29,800 |
21.10.24 17:00:45 | - | 29,800 |