WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:31:03 | - | 29,870 |
21.10.24 17:31:02 | - | 29,880 |
21.10.24 17:30:59 | - | 29,870 |
21.10.24 17:30:57 | - | 29,880 |
21.10.24 17:30:56 | - | 29,870 |
21.10.24 17:30:53 | - | 29,880 |
21.10.24 17:30:52 | - | 29,880 |
21.10.24 17:30:45 | - | 29,890 |
21.10.24 17:30:44 | - | 29,890 |
21.10.24 17:30:42 | - | 29,900 |
21.10.24 17:30:34 | - | 29,900 |
21.10.24 17:30:32 | - | 29,900 |
21.10.24 17:30:24 | - | 29,900 |
21.10.24 17:30:18 | - | 29,910 |
21.10.24 17:29:56 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:53 | - | 29,900 |
21.10.24 17:29:42 | - | 29,900 |
21.10.24 17:29:33 | - | 29,890 |
21.10.24 17:29:02 | - | 29,890 |
21.10.24 17:29:01 | - | 29,880 |
21.10.24 17:28:23 | - | 29,880 |
21.10.24 17:28:04 | - | 29,870 |
21.10.24 17:28:03 | - | 29,880 |
21.10.24 17:28:02 | - | 29,880 |
21.10.24 17:27:43 | - | 29,890 |
21.10.24 17:27:42 | - | 29,900 |
21.10.24 17:27:41 | - | 29,890 |
21.10.24 17:27:32 | - | 29,900 |
21.10.24 17:27:03 | - | 29,900 |
21.10.24 17:26:46 | - | 29,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:26:44 | - | 29,890 |
21.10.24 17:26:32 | - | 29,890 |
21.10.24 17:26:31 | - | 29,880 |
21.10.24 17:26:21 | - | 29,880 |
21.10.24 17:26:20 | - | 29,850 |
21.10.24 17:26:07 | - | 29,840 |
21.10.24 17:26:07 | - | 29,840 |
21.10.24 17:26:06 | - | 29,830 |
21.10.24 17:26:04 | - | 29,840 |
21.10.24 17:25:47 | - | 29,830 |
21.10.24 17:25:39 | - | 29,830 |
21.10.24 17:25:35 | - | 29,830 |
21.10.24 17:24:10 | - | 29,830 |
21.10.24 17:23:35 | - | 29,840 |
21.10.24 17:22:59 | - | 29,830 |