WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:22:57 | - | 29,820 |
21.10.24 17:22:56 | - | 29,820 |
21.10.24 17:22:20 | - | 29,820 |
21.10.24 17:22:19 | - | 29,820 |
21.10.24 17:21:58 | - | 29,830 |
21.10.24 17:21:57 | - | 29,840 |
21.10.24 17:21:56 | - | 29,830 |
21.10.24 17:21:43 | - | 29,840 |
21.10.24 17:21:42 | - | 29,830 |
21.10.24 17:21:42 | - | 29,830 |
21.10.24 17:20:37 | - | 29,830 |
21.10.24 17:20:35 | - | 29,820 |
21.10.24 17:20:34 | - | 29,820 |
21.10.24 17:19:24 | - | 29,820 |
21.10.24 17:19:09 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:19:08 | - | 29,810 |
21.10.24 17:18:56 | - | 29,800 |
21.10.24 17:18:54 | - | 29,810 |
21.10.24 17:18:50 | - | 29,800 |
21.10.24 17:18:37 | - | 29,810 |
21.10.24 17:18:36 | - | 29,810 |
21.10.24 17:18:27 | - | 29,810 |
21.10.24 17:18:25 | - | 29,800 |
21.10.24 17:18:24 | - | 29,810 |
21.10.24 17:18:20 | - | 29,800 |
21.10.24 17:18:18 | - | 29,790 |
21.10.24 17:18:15 | - | 29,800 |
21.10.24 17:18:08 | - | 29,810 |
21.10.24 17:18:06 | - | 29,800 |
21.10.24 17:18:03 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:18:01 | - | 29,780 |
21.10.24 17:17:59 | - | 29,800 |
21.10.24 17:17:58 | - | 29,800 |
21.10.24 17:17:43 | - | 29,800 |
21.10.24 17:17:43 | - | 29,790 |
21.10.24 17:17:42 | - | 29,790 |
21.10.24 17:17:41 | - | 29,790 |
21.10.24 17:17:33 | - | 29,790 |
21.10.24 17:17:31 | - | 29,780 |
21.10.24 17:17:31 | - | 29,780 |
21.10.24 17:16:10 | - | 29,780 |
21.10.24 17:16:07 | - | 29,800 |
21.10.24 17:16:06 | - | 29,780 |
21.10.24 17:15:57 | - | 29,790 |
21.10.24 17:15:56 | - | 29,790 |