WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:46 | - | 29,800 |
21.10.24 17:15:08 | - | 29,810 |
21.10.24 17:15:07 | - | 29,800 |
21.10.24 17:15:04 | - | 29,810 |
21.10.24 17:14:46 | - | 29,800 |
21.10.24 17:14:16 | - | 29,810 |
21.10.24 17:13:58 | - | 29,800 |
21.10.24 17:13:54 | - | 29,820 |
21.10.24 17:13:54 | - | 29,800 |
21.10.24 17:13:28 | - | 29,810 |
21.10.24 17:13:27 | - | 29,820 |
21.10.24 17:13:26 | - | 29,800 |
21.10.24 17:13:25 | - | 29,820 |
21.10.24 17:12:51 | - | 29,810 |
21.10.24 17:12:51 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:50 | - | 29,800 |
21.10.24 17:12:47 | - | 29,800 |
21.10.24 17:12:46 | - | 29,800 |
21.10.24 17:12:45 | - | 29,800 |
21.10.24 17:12:24 | - | 29,810 |
21.10.24 17:12:22 | - | 29,830 |
21.10.24 17:12:13 | - | 29,800 |
21.10.24 17:12:11 | - | 29,820 |
21.10.24 17:12:00 | - | 29,810 |
21.10.24 17:11:58 | - | 29,810 |
21.10.24 17:11:55 | - | 29,810 |
21.10.24 17:11:28 | - | 29,810 |
21.10.24 17:11:26 | - | 29,820 |
21.10.24 17:11:19 | - | 29,830 |
21.10.24 17:11:18 | - | 29,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:11:18 | - | 29,830 |
21.10.24 17:11:04 | - | 29,810 |
21.10.24 17:11:04 | - | 29,810 |
21.10.24 17:10:16 | - | 29,810 |
21.10.24 17:10:15 | - | 29,810 |
21.10.24 17:10:05 | - | 29,820 |
21.10.24 17:09:58 | - | 29,780 |
21.10.24 17:09:58 | - | 29,810 |
21.10.24 17:09:08 | - | 29,810 |
21.10.24 17:09:06 | - | 29,790 |
21.10.24 17:09:04 | - | 29,800 |
21.10.24 17:09:04 | - | 29,800 |
21.10.24 17:08:53 | - | 29,800 |
21.10.24 17:08:52 | - | 29,790 |
21.10.24 17:08:51 | - | 29,780 |