WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:03 | - | 29,840 |
21.10.24 17:47:51 | - | 29,850 |
21.10.24 17:47:41 | - | 29,840 |
21.10.24 17:47:40 | - | 29,840 |
21.10.24 17:47:33 | - | 29,840 |
21.10.24 17:47:22 | - | 29,840 |
21.10.24 17:47:22 | - | 29,850 |
21.10.24 17:47:21 | - | 29,840 |
21.10.24 17:45:13 | - | 29,850 |
21.10.24 17:45:13 | - | 29,880 |
21.10.24 17:45:12 | - | 29,850 |
21.10.24 17:44:45 | - | 29,880 |
21.10.24 17:44:44 | - | 29,870 |
21.10.24 17:44:43 | - | 29,870 |
21.10.24 17:44:42 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:41 | - | 29,860 |
21.10.24 17:44:28 | - | 29,860 |
21.10.24 17:44:27 | - | 29,850 |
21.10.24 17:44:26 | - | 29,850 |
21.10.24 17:44:11 | - | 29,850 |
21.10.24 17:44:03 | - | 29,850 |
21.10.24 17:43:55 | - | 29,850 |
21.10.24 17:43:54 | - | 29,850 |
21.10.24 17:43:41 | - | 29,850 |
21.10.24 17:43:40 | - | 29,840 |
21.10.24 17:43:39 | - | 29,840 |
21.10.24 17:43:29 | - | 29,840 |
21.10.24 17:43:09 | - | 29,840 |
21.10.24 17:43:06 | - | 29,850 |
21.10.24 17:43:05 | - | 29,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:44 | - | 29,850 |
21.10.24 17:42:43 | - | 29,850 |
21.10.24 17:42:29 | - | 29,860 |
21.10.24 17:42:10 | - | 29,870 |
21.10.24 17:42:09 | - | 29,860 |
21.10.24 17:41:45 | - | 29,860 |
21.10.24 17:41:44 | - | 29,860 |
21.10.24 17:41:43 | - | 29,860 |
21.10.24 17:41:25 | - | 29,860 |
21.10.24 17:41:19 | - | 29,860 |
21.10.24 17:41:18 | - | 29,860 |
21.10.24 17:41:15 | - | 29,860 |
21.10.24 17:41:08 | - | 29,860 |
21.10.24 17:40:51 | - | 29,860 |
21.10.24 17:40:42 | - | 29,860 |