WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:57 | - | 29,860 |
21.10.24 16:46:54 | - | 29,860 |
21.10.24 16:46:52 | - | 29,900 |
21.10.24 16:46:51 | - | 29,850 |
21.10.24 16:46:49 | - | 29,900 |
21.10.24 16:46:48 | - | 29,860 |
21.10.24 16:46:48 | - | 29,850 |
21.10.24 16:46:47 | - | 29,850 |
21.10.24 16:46:46 | - | 29,890 |
21.10.24 16:46:46 | - | 29,850 |
21.10.24 16:46:41 | - | 29,890 |
21.10.24 16:46:40 | - | 29,860 |
21.10.24 16:46:28 | - | 29,870 |
21.10.24 16:46:27 | - | 29,880 |
21.10.24 16:46:10 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:08 | - | 29,890 |
21.10.24 16:46:06 | - | 29,880 |
21.10.24 16:45:40 | - | 29,890 |
21.10.24 16:45:39 | - | 29,890 |
21.10.24 16:45:38 | - | 29,900 |
21.10.24 16:45:35 | - | 29,890 |
21.10.24 16:45:34 | - | 29,880 |
21.10.24 16:45:32 | - | 29,890 |
21.10.24 16:45:09 | - | 29,890 |
21.10.24 16:45:07 | - | 29,860 |
21.10.24 16:45:03 | - | 29,890 |
21.10.24 16:44:59 | - | 29,900 |
21.10.24 16:44:58 | - | 29,880 |
21.10.24 16:44:48 | - | 29,890 |
21.10.24 16:44:47 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:46 | - | 29,880 |
21.10.24 16:44:36 | - | 29,880 |
21.10.24 16:44:35 | - | 29,840 |
21.10.24 16:44:34 | - | 29,860 |
21.10.24 16:44:22 | - | 29,860 |
21.10.24 16:44:21 | - | 29,850 |
21.10.24 16:44:21 | - | 29,850 |
21.10.24 16:44:04 | - | 29,850 |
21.10.24 16:43:42 | - | 29,840 |
21.10.24 16:43:02 | - | 29,850 |
21.10.24 16:43:01 | - | 29,850 |
21.10.24 16:42:42 | - | 29,850 |
21.10.24 16:42:20 | - | 29,860 |
21.10.24 16:42:20 | - | 29,870 |
21.10.24 16:42:19 | - | 29,860 |