WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:03 | - | 29,900 |
21.10.24 16:17:02 | - | 29,890 |
21.10.24 16:16:56 | - | 29,900 |
21.10.24 16:16:54 | - | 29,910 |
21.10.24 16:16:50 | - | 29,900 |
21.10.24 16:16:49 | - | 29,910 |
21.10.24 16:16:42 | - | 29,900 |
21.10.24 16:16:41 | - | 29,900 |
21.10.24 16:16:17 | - | 29,910 |
21.10.24 16:15:58 | - | 29,900 |
21.10.24 16:15:54 | - | 29,900 |
21.10.24 16:15:53 | - | 29,870 |
21.10.24 16:15:44 | - | 29,870 |
21.10.24 16:15:26 | - | 29,870 |
21.10.24 16:14:50 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:49 | - | 29,870 |
21.10.24 16:14:46 | - | 29,870 |
21.10.24 16:14:41 | - | 29,880 |
21.10.24 16:14:40 | - | 29,890 |
21.10.24 16:14:38 | - | 29,880 |
21.10.24 16:14:37 | - | 29,890 |
21.10.24 16:14:27 | - | 29,880 |
21.10.24 16:14:26 | - | 29,880 |
21.10.24 16:14:24 | - | 29,870 |
21.10.24 16:14:21 | - | 29,870 |
21.10.24 16:14:17 | - | 29,880 |
21.10.24 16:14:12 | - | 29,880 |
21.10.24 16:14:06 | - | 29,890 |
21.10.24 16:13:53 | - | 29,880 |
21.10.24 16:13:52 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:13:37 | - | 29,880 |
21.10.24 16:13:33 | - | 29,880 |
21.10.24 16:13:09 | - | 29,890 |
21.10.24 16:13:02 | - | 29,890 |
21.10.24 16:13:02 | - | 29,880 |
21.10.24 16:12:45 | - | 29,880 |
21.10.24 16:12:40 | - | 29,880 |
21.10.24 16:12:39 | - | 29,880 |
21.10.24 16:12:30 | - | 29,880 |
21.10.24 16:12:26 | - | 29,890 |
21.10.24 16:12:16 | - | 29,880 |
21.10.24 16:12:09 | - | 29,880 |
21.10.24 16:12:06 | - | 29,880 |
21.10.24 16:12:03 | - | 29,890 |
21.10.24 16:12:00 | - | 29,890 |