WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:55 | - | 29,880 |
21.10.24 16:08:55 | - | 29,880 |
21.10.24 16:08:54 | - | 29,880 |
21.10.24 16:08:53 | - | 29,860 |
21.10.24 16:08:52 | - | 29,880 |
21.10.24 16:08:51 | - | 29,890 |
21.10.24 16:08:49 | - | 29,880 |
21.10.24 16:08:42 | - | 29,890 |
21.10.24 16:08:41 | - | 29,880 |
21.10.24 16:08:39 | - | 29,880 |
21.10.24 16:08:28 | - | 29,870 |
21.10.24 16:08:08 | - | 29,860 |
21.10.24 16:08:06 | - | 29,860 |
21.10.24 16:08:06 | - | 29,880 |
21.10.24 16:07:55 | - | 29,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:54 | - | 29,850 |
21.10.24 16:07:53 | - | 29,900 |
21.10.24 16:07:52 | - | 29,870 |
21.10.24 16:07:51 | - | 29,850 |
21.10.24 16:07:39 | - | 29,870 |
21.10.24 16:07:38 | - | 29,910 |
21.10.24 16:07:37 | - | 29,870 |
21.10.24 16:07:32 | - | 29,890 |
21.10.24 16:07:31 | - | 29,940 |
21.10.24 16:07:29 | - | 29,890 |
21.10.24 16:07:28 | - | 29,940 |
21.10.24 16:07:27 | - | 29,890 |
21.10.24 16:07:26 | - | 29,930 |
21.10.24 16:07:25 | - | 29,880 |
21.10.24 16:07:25 | - | 29,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:22 | - | 29,880 |
21.10.24 16:07:22 | - | 29,880 |
21.10.24 16:07:02 | - | 29,890 |
21.10.24 16:07:00 | - | 29,930 |
21.10.24 16:06:58 | - | 29,940 |
21.10.24 16:06:57 | - | 29,890 |
21.10.24 16:06:57 | - | 29,890 |
21.10.24 16:06:52 | - | 29,890 |
21.10.24 16:06:51 | - | 29,900 |
21.10.24 16:06:40 | - | 29,900 |
21.10.24 16:06:39 | - | 29,890 |
21.10.24 16:06:38 | - | 29,890 |
21.10.24 16:06:36 | - | 29,930 |
21.10.24 16:06:31 | - | 29,900 |
21.10.24 16:06:30 | - | 29,890 |