WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:03 | - | 29,920 |
21.10.24 16:24:02 | - | 29,910 |
21.10.24 16:23:37 | - | 29,920 |
21.10.24 16:23:28 | - | 29,900 |
21.10.24 16:23:22 | - | 29,910 |
21.10.24 16:23:21 | - | 29,900 |
21.10.24 16:23:12 | - | 29,910 |
21.10.24 16:23:11 | - | 29,910 |
21.10.24 16:23:05 | - | 29,900 |
21.10.24 16:23:04 | - | 29,900 |
21.10.24 16:22:53 | - | 29,900 |
21.10.24 16:22:52 | - | 29,900 |
21.10.24 16:22:25 | - | 29,890 |
21.10.24 16:22:03 | - | 29,880 |
21.10.24 16:21:49 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:46 | - | 29,880 |
21.10.24 16:21:31 | - | 29,880 |
21.10.24 16:21:25 | - | 29,890 |
21.10.24 16:21:11 | - | 29,880 |
21.10.24 16:21:07 | - | 29,880 |
21.10.24 16:21:06 | - | 29,880 |
21.10.24 16:20:26 | - | 29,880 |
21.10.24 16:20:25 | - | 29,880 |
21.10.24 16:20:13 | - | 29,880 |
21.10.24 16:20:01 | - | 29,870 |
21.10.24 16:19:51 | - | 29,880 |
21.10.24 16:19:49 | - | 29,870 |
21.10.24 16:19:14 | - | 29,880 |
21.10.24 16:19:05 | - | 29,880 |
21.10.24 16:19:04 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:53 | - | 29,890 |
21.10.24 16:18:52 | - | 29,880 |
21.10.24 16:18:44 | - | 29,880 |
21.10.24 16:18:43 | - | 29,890 |
21.10.24 16:18:37 | - | 29,880 |
21.10.24 16:18:35 | - | 29,890 |
21.10.24 16:18:25 | - | 29,880 |
21.10.24 16:18:14 | - | 29,880 |
21.10.24 16:18:12 | - | 29,890 |
21.10.24 16:18:11 | - | 29,900 |
21.10.24 16:17:54 | - | 29,890 |
21.10.24 16:17:52 | - | 29,900 |
21.10.24 16:17:29 | - | 29,880 |
21.10.24 16:17:27 | - | 29,910 |
21.10.24 16:17:10 | - | 29,890 |