WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:18:53 | - | 29,890 |
21.10.24 16:18:52 | - | 29,880 |
21.10.24 16:18:44 | - | 29,880 |
21.10.24 16:18:43 | - | 29,890 |
21.10.24 16:18:37 | - | 29,880 |
21.10.24 16:18:35 | - | 29,890 |
21.10.24 16:18:25 | - | 29,880 |
21.10.24 16:18:14 | - | 29,880 |
21.10.24 16:18:12 | - | 29,890 |
21.10.24 16:18:11 | - | 29,900 |
21.10.24 16:17:54 | - | 29,890 |
21.10.24 16:17:52 | - | 29,900 |
21.10.24 16:17:29 | - | 29,880 |
21.10.24 16:17:27 | - | 29,910 |
21.10.24 16:17:10 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:03 | - | 29,900 |
21.10.24 16:17:02 | - | 29,890 |
21.10.24 16:16:56 | - | 29,900 |
21.10.24 16:16:54 | - | 29,910 |
21.10.24 16:16:50 | - | 29,900 |
21.10.24 16:16:49 | - | 29,910 |
21.10.24 16:16:42 | - | 29,900 |
21.10.24 16:16:41 | - | 29,900 |
21.10.24 16:16:17 | - | 29,910 |
21.10.24 16:15:58 | - | 29,900 |
21.10.24 16:15:54 | - | 29,900 |
21.10.24 16:15:53 | - | 29,870 |
21.10.24 16:15:44 | - | 29,870 |
21.10.24 16:15:26 | - | 29,870 |
21.10.24 16:14:50 | - | 29,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:14:49 | - | 29,870 |
21.10.24 16:14:46 | - | 29,870 |
21.10.24 16:14:41 | - | 29,880 |
21.10.24 16:14:40 | - | 29,890 |
21.10.24 16:14:38 | - | 29,880 |
21.10.24 16:14:37 | - | 29,890 |
21.10.24 16:14:27 | - | 29,880 |
21.10.24 16:14:26 | - | 29,880 |
21.10.24 16:14:24 | - | 29,870 |
21.10.24 16:14:21 | - | 29,870 |
21.10.24 16:14:17 | - | 29,880 |
21.10.24 16:14:12 | - | 29,880 |
21.10.24 16:14:06 | - | 29,890 |
21.10.24 16:13:53 | - | 29,880 |
21.10.24 16:13:52 | - | 29,890 |