WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:17 | - | 30,340 |
18.10.24 19:41:16 | - | 30,340 |
18.10.24 19:41:05 | - | 30,350 |
18.10.24 19:41:04 | - | 30,340 |
18.10.24 19:40:55 | - | 30,340 |
18.10.24 19:37:55 | - | 30,340 |
18.10.24 19:37:54 | - | 30,330 |
18.10.24 19:37:24 | - | 30,330 |
18.10.24 19:37:23 | - | 30,330 |
18.10.24 19:36:23 | - | 30,340 |
18.10.24 19:33:23 | - | 30,340 |
18.10.24 19:33:22 | - | 30,330 |
18.10.24 19:33:13 | - | 30,330 |
18.10.24 19:33:12 | - | 30,320 |
18.10.24 19:30:55 | - | 30,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:54 | - | 30,300 |
18.10.24 19:28:02 | - | 30,300 |
18.10.24 19:28:02 | - | 30,300 |
18.10.24 19:26:55 | - | 30,310 |
18.10.24 19:26:54 | - | 30,300 |
18.10.24 19:26:36 | - | 30,300 |
18.10.24 19:26:36 | - | 30,300 |
18.10.24 19:26:22 | - | 30,320 |
18.10.24 19:26:22 | - | 30,310 |
18.10.24 19:25:57 | - | 30,310 |
18.10.24 19:25:45 | - | 30,300 |
18.10.24 19:25:44 | - | 30,290 |
18.10.24 19:24:53 | - | 30,290 |
18.10.24 19:24:53 | - | 30,270 |
18.10.24 19:23:56 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:56 | - | 30,260 |
18.10.24 19:23:50 | - | 30,260 |
18.10.24 19:23:49 | - | 30,260 |
18.10.24 19:21:20 | - | 30,270 |
18.10.24 19:21:19 | - | 30,260 |
18.10.24 19:19:25 | - | 30,260 |
18.10.24 19:19:24 | - | 30,250 |
18.10.24 19:19:10 | - | 30,250 |
18.10.24 19:19:10 | - | 30,250 |
18.10.24 19:18:46 | - | 30,270 |
18.10.24 19:18:46 | - | 30,270 |
18.10.24 19:18:10 | - | 30,280 |
18.10.24 19:16:29 | - | 30,280 |
18.10.24 19:16:28 | - | 30,280 |
18.10.24 19:16:11 | - | 30,300 |