WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:03:52 | - | 30,280 |
18.10.24 21:03:49 | - | 30,280 |
18.10.24 21:03:41 | - | 30,280 |
18.10.24 21:03:24 | - | 30,280 |
18.10.24 21:03:22 | - | 30,270 |
18.10.24 21:03:05 | - | 30,270 |
18.10.24 21:03:02 | - | 30,280 |
18.10.24 21:00:39 | - | 30,300 |
18.10.24 21:00:38 | - | 30,300 |
18.10.24 20:59:04 | - | 30,320 |
18.10.24 20:59:03 | - | 30,320 |
18.10.24 20:58:09 | - | 30,330 |
18.10.24 20:58:02 | - | 30,320 |
18.10.24 20:55:07 | - | 30,320 |
18.10.24 20:54:35 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:08 | - | 30,310 |
18.10.24 20:53:02 | - | 30,310 |
18.10.24 20:52:47 | - | 30,300 |
18.10.24 20:52:27 | - | 30,310 |
18.10.24 20:52:07 | - | 30,300 |
18.10.24 20:51:47 | - | 30,310 |
18.10.24 20:50:38 | - | 30,320 |
18.10.24 20:50:30 | - | 30,320 |
18.10.24 20:48:55 | - | 30,320 |
18.10.24 20:45:54 | - | 30,320 |
18.10.24 20:42:54 | - | 30,320 |
18.10.24 20:40:26 | - | 30,310 |
18.10.24 20:40:24 | - | 30,290 |
18.10.24 20:39:37 | - | 30,290 |
18.10.24 20:39:36 | - | 30,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:17 | - | 30,300 |
18.10.24 20:39:16 | - | 30,300 |
18.10.24 20:38:39 | - | 30,310 |
18.10.24 20:38:32 | - | 30,300 |
18.10.24 20:37:57 | - | 30,300 |
18.10.24 20:37:28 | - | 30,320 |
18.10.24 20:37:19 | - | 30,310 |
18.10.24 20:36:44 | - | 30,320 |
18.10.24 20:34:15 | - | 30,310 |
18.10.24 20:33:06 | - | 30,320 |
18.10.24 20:33:05 | - | 30,310 |
18.10.24 20:32:53 | - | 30,310 |
18.10.24 20:32:52 | - | 30,310 |
18.10.24 20:32:37 | - | 30,320 |
18.10.24 20:32:36 | - | 30,320 |