WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:32 | - | 30,300 |
18.10.24 21:38:28 | - | 30,300 |
18.10.24 21:38:10 | - | 30,300 |
18.10.24 21:38:08 | - | 30,290 |
18.10.24 21:38:00 | - | 30,290 |
18.10.24 21:37:49 | - | 30,290 |
18.10.24 21:37:47 | - | 30,290 |
18.10.24 21:37:27 | - | 30,290 |
18.10.24 21:37:09 | - | 30,280 |
18.10.24 21:37:08 | - | 30,290 |
18.10.24 21:37:05 | - | 30,280 |
18.10.24 21:37:02 | - | 30,290 |
18.10.24 21:36:56 | - | 30,280 |
18.10.24 21:36:53 | - | 30,290 |
18.10.24 21:36:37 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:20 | - | 30,290 |
18.10.24 21:36:19 | - | 30,280 |
18.10.24 21:36:19 | - | 30,280 |
18.10.24 21:36:15 | - | 30,280 |
18.10.24 21:36:14 | - | 30,270 |
18.10.24 21:36:04 | - | 30,270 |
18.10.24 21:36:03 | - | 30,260 |
18.10.24 21:35:30 | - | 30,260 |
18.10.24 21:35:29 | - | 30,250 |
18.10.24 21:35:09 | - | 30,250 |
18.10.24 21:35:09 | - | 30,250 |
18.10.24 21:35:08 | - | 30,250 |
18.10.24 21:35:05 | - | 30,260 |
18.10.24 21:35:04 | - | 30,250 |
18.10.24 21:34:24 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:24 | - | 30,270 |
18.10.24 21:31:29 | - | 30,280 |
18.10.24 21:28:29 | - | 30,280 |
18.10.24 21:28:23 | - | 30,270 |
18.10.24 21:25:47 | - | 30,280 |
18.10.24 21:22:46 | - | 30,280 |
18.10.24 21:22:41 | - | 30,270 |
18.10.24 21:22:40 | - | 30,280 |
18.10.24 21:22:04 | - | 30,270 |
18.10.24 21:21:35 | - | 30,280 |
18.10.24 21:21:31 | - | 30,280 |
18.10.24 21:21:06 | - | 30,290 |
18.10.24 21:18:48 | - | 30,290 |
18.10.24 21:18:48 | - | 30,300 |
18.10.24 21:15:47 | - | 30,300 |