WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:16 | - | 30,350 |
18.10.24 21:50:16 | - | 30,350 |
18.10.24 21:50:07 | - | 30,360 |
18.10.24 21:50:06 | - | 30,370 |
18.10.24 21:50:05 | - | 30,360 |
18.10.24 21:48:52 | - | 30,370 |
18.10.24 21:48:50 | - | 30,360 |
18.10.24 21:46:30 | - | 30,360 |
18.10.24 21:46:30 | - | 30,350 |
18.10.24 21:46:26 | - | 30,350 |
18.10.24 21:46:25 | - | 30,340 |
18.10.24 21:46:24 | - | 30,340 |
18.10.24 21:46:09 | - | 30,340 |
18.10.24 21:46:08 | - | 30,320 |
18.10.24 21:46:04 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:01 | - | 30,320 |
18.10.24 21:43:00 | - | 30,320 |
18.10.24 21:43:00 | - | 30,310 |
18.10.24 21:42:59 | - | 30,320 |
18.10.24 21:42:42 | - | 30,310 |
18.10.24 21:42:21 | - | 30,310 |
18.10.24 21:42:20 | - | 30,320 |
18.10.24 21:42:13 | - | 30,310 |
18.10.24 21:41:50 | - | 30,310 |
18.10.24 21:41:48 | - | 30,310 |
18.10.24 21:41:45 | - | 30,310 |
18.10.24 21:41:21 | - | 30,310 |
18.10.24 21:40:59 | - | 30,310 |
18.10.24 21:40:02 | - | 30,320 |
18.10.24 21:39:28 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:13 | - | 30,310 |
18.10.24 21:39:08 | - | 30,310 |
18.10.24 21:39:07 | - | 30,300 |
18.10.24 21:39:06 | - | 30,300 |
18.10.24 21:39:05 | - | 30,300 |
18.10.24 21:39:03 | - | 30,300 |
18.10.24 21:38:55 | - | 30,300 |
18.10.24 21:38:54 | - | 30,300 |
18.10.24 21:38:52 | - | 30,300 |
18.10.24 21:38:51 | - | 30,300 |
18.10.24 21:38:50 | - | 30,300 |
18.10.24 21:38:45 | - | 30,300 |
18.10.24 21:38:38 | - | 30,300 |
18.10.24 21:38:32 | - | 30,300 |
18.10.24 21:38:28 | - | 30,300 |