WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:47 | - | 30,300 |
18.10.24 21:15:46 | - | 30,290 |
18.10.24 21:14:43 | - | 30,290 |
18.10.24 21:14:41 | - | 30,280 |
18.10.24 21:13:07 | - | 30,280 |
18.10.24 21:13:06 | - | 30,270 |
18.10.24 21:13:05 | - | 30,270 |
18.10.24 21:13:04 | - | 30,270 |
18.10.24 21:12:21 | - | 30,290 |
18.10.24 21:12:21 | - | 30,290 |
18.10.24 21:10:11 | - | 30,300 |
18.10.24 21:07:11 | - | 30,300 |
18.10.24 21:07:09 | - | 30,300 |
18.10.24 21:05:41 | - | 30,310 |
18.10.24 21:05:37 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:11 | - | 30,300 |
18.10.24 21:05:07 | - | 30,290 |
18.10.24 21:05:05 | - | 30,300 |
18.10.24 21:05:05 | - | 30,290 |
18.10.24 21:04:41 | - | 30,290 |
18.10.24 21:04:40 | - | 30,290 |
18.10.24 21:04:16 | - | 30,300 |
18.10.24 21:04:15 | - | 30,280 |
18.10.24 21:03:52 | - | 30,280 |
18.10.24 21:03:49 | - | 30,280 |
18.10.24 21:03:41 | - | 30,280 |
18.10.24 21:03:24 | - | 30,280 |
18.10.24 21:03:22 | - | 30,270 |
18.10.24 21:03:05 | - | 30,270 |
18.10.24 21:03:02 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:39 | - | 30,300 |
18.10.24 21:00:38 | - | 30,300 |
18.10.24 20:59:04 | - | 30,320 |
18.10.24 20:59:03 | - | 30,320 |
18.10.24 20:58:09 | - | 30,330 |
18.10.24 20:58:02 | - | 30,320 |
18.10.24 20:55:07 | - | 30,320 |
18.10.24 20:54:35 | - | 30,310 |
18.10.24 20:53:08 | - | 30,310 |
18.10.24 20:53:02 | - | 30,310 |
18.10.24 20:52:47 | - | 30,300 |
18.10.24 20:52:27 | - | 30,310 |
18.10.24 20:52:07 | - | 30,300 |
18.10.24 20:51:47 | - | 30,310 |
18.10.24 20:50:38 | - | 30,320 |