WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:54 | - | 30,300 |
18.10.24 19:28:02 | - | 30,300 |
18.10.24 19:28:02 | - | 30,300 |
18.10.24 19:26:55 | - | 30,310 |
18.10.24 19:26:54 | - | 30,300 |
18.10.24 19:26:36 | - | 30,300 |
18.10.24 19:26:36 | - | 30,300 |
18.10.24 19:26:22 | - | 30,320 |
18.10.24 19:26:22 | - | 30,310 |
18.10.24 19:25:57 | - | 30,310 |
18.10.24 19:25:45 | - | 30,300 |
18.10.24 19:25:44 | - | 30,290 |
18.10.24 19:24:53 | - | 30,290 |
18.10.24 19:24:53 | - | 30,270 |
18.10.24 19:23:56 | - | 30,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:56 | - | 30,260 |
18.10.24 19:23:50 | - | 30,260 |
18.10.24 19:23:49 | - | 30,260 |
18.10.24 19:21:20 | - | 30,270 |
18.10.24 19:21:19 | - | 30,260 |
18.10.24 19:19:25 | - | 30,260 |
18.10.24 19:19:24 | - | 30,250 |
18.10.24 19:19:10 | - | 30,250 |
18.10.24 19:19:10 | - | 30,250 |
18.10.24 19:18:46 | - | 30,270 |
18.10.24 19:18:46 | - | 30,270 |
18.10.24 19:18:10 | - | 30,280 |
18.10.24 19:16:29 | - | 30,280 |
18.10.24 19:16:28 | - | 30,280 |
18.10.24 19:16:11 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:11 | - | 30,300 |
18.10.24 19:12:59 | - | 30,300 |
18.10.24 19:12:28 | - | 30,300 |
18.10.24 19:12:26 | - | 30,300 |
18.10.24 19:11:14 | - | 30,310 |
18.10.24 19:11:14 | - | 30,290 |
18.10.24 19:10:24 | - | 30,290 |
18.10.24 19:10:23 | - | 30,280 |
18.10.24 19:09:15 | - | 30,280 |
18.10.24 19:08:48 | - | 30,280 |
18.10.24 19:06:32 | - | 30,290 |
18.10.24 19:04:34 | - | 30,310 |
18.10.24 19:04:31 | - | 30,310 |
18.10.24 19:04:28 | - | 30,320 |
18.10.24 19:02:08 | - | 30,340 |