WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:32:36 | - | 30,320 |
18.10.24 20:30:30 | - | 30,340 |
18.10.24 20:30:29 | - | 30,330 |
18.10.24 20:29:48 | - | 30,330 |
18.10.24 20:29:43 | - | 30,330 |
18.10.24 20:28:08 | - | 30,340 |
18.10.24 20:28:04 | - | 30,330 |
18.10.24 20:26:11 | - | 30,330 |
18.10.24 20:26:11 | - | 30,320 |
18.10.24 20:23:50 | - | 30,320 |
18.10.24 20:20:50 | - | 30,320 |
18.10.24 20:17:50 | - | 30,320 |
18.10.24 20:14:49 | - | 30,320 |
18.10.24 20:14:48 | - | 30,320 |
18.10.24 20:14:17 | - | 30,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:16 | - | 30,330 |
18.10.24 20:11:16 | - | 30,310 |
18.10.24 20:11:07 | - | 30,310 |
18.10.24 20:08:06 | - | 30,310 |
18.10.24 20:08:05 | - | 30,310 |
18.10.24 20:06:37 | - | 30,320 |
18.10.24 20:06:36 | - | 30,320 |
18.10.24 20:03:59 | - | 30,330 |
18.10.24 20:03:58 | - | 30,320 |
18.10.24 20:02:29 | - | 30,320 |
18.10.24 20:02:28 | - | 30,310 |
18.10.24 20:01:58 | - | 30,310 |
18.10.24 20:01:57 | - | 30,300 |
18.10.24 20:01:21 | - | 30,300 |
18.10.24 20:01:19 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:55 | - | 30,310 |
18.10.24 19:56:55 | - | 30,310 |
18.10.24 19:56:54 | - | 30,310 |
18.10.24 19:55:59 | - | 30,320 |
18.10.24 19:55:59 | - | 30,320 |
18.10.24 19:53:12 | - | 30,330 |
18.10.24 19:50:12 | - | 30,330 |
18.10.24 19:50:11 | - | 30,320 |
18.10.24 19:48:32 | - | 30,320 |
18.10.24 19:48:31 | - | 30,320 |
18.10.24 19:47:18 | - | 30,340 |
18.10.24 19:44:18 | - | 30,340 |
18.10.24 19:41:17 | - | 30,340 |
18.10.24 19:41:16 | - | 30,340 |
18.10.24 19:41:05 | - | 30,350 |