WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:13 | - | 30,310 |
18.10.24 21:41:50 | - | 30,310 |
18.10.24 21:41:48 | - | 30,310 |
18.10.24 21:41:45 | - | 30,310 |
18.10.24 21:41:21 | - | 30,310 |
18.10.24 21:40:59 | - | 30,310 |
18.10.24 21:40:02 | - | 30,320 |
18.10.24 21:39:28 | - | 30,310 |
18.10.24 21:39:13 | - | 30,310 |
18.10.24 21:39:08 | - | 30,310 |
18.10.24 21:39:07 | - | 30,300 |
18.10.24 21:39:06 | - | 30,300 |
18.10.24 21:39:05 | - | 30,300 |
18.10.24 21:39:03 | - | 30,300 |
18.10.24 21:38:55 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:54 | - | 30,300 |
18.10.24 21:38:52 | - | 30,300 |
18.10.24 21:38:51 | - | 30,300 |
18.10.24 21:38:50 | - | 30,300 |
18.10.24 21:38:45 | - | 30,300 |
18.10.24 21:38:38 | - | 30,300 |
18.10.24 21:38:32 | - | 30,300 |
18.10.24 21:38:28 | - | 30,300 |
18.10.24 21:38:10 | - | 30,300 |
18.10.24 21:38:08 | - | 30,290 |
18.10.24 21:38:00 | - | 30,290 |
18.10.24 21:37:49 | - | 30,290 |
18.10.24 21:37:47 | - | 30,290 |
18.10.24 21:37:27 | - | 30,290 |
18.10.24 21:37:09 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:08 | - | 30,290 |
18.10.24 21:37:05 | - | 30,280 |
18.10.24 21:37:02 | - | 30,290 |
18.10.24 21:36:56 | - | 30,280 |
18.10.24 21:36:53 | - | 30,290 |
18.10.24 21:36:37 | - | 30,280 |
18.10.24 21:36:20 | - | 30,290 |
18.10.24 21:36:19 | - | 30,280 |
18.10.24 21:36:19 | - | 30,280 |
18.10.24 21:36:15 | - | 30,280 |
18.10.24 21:36:14 | - | 30,270 |
18.10.24 21:36:04 | - | 30,270 |
18.10.24 21:36:03 | - | 30,260 |
18.10.24 21:35:30 | - | 30,260 |
18.10.24 21:35:29 | - | 30,250 |