WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:34:45 | - | 30,180 |
18.10.24 10:31:45 | - | 30,180 |
18.10.24 10:30:40 | - | 30,170 |
18.10.24 10:27:40 | - | 30,170 |
18.10.24 10:24:40 | - | 30,170 |
18.10.24 10:21:40 | - | 30,170 |
18.10.24 10:18:39 | - | 30,170 |
18.10.24 10:15:38 | - | 30,170 |
18.10.24 10:15:20 | - | 30,180 |
18.10.24 10:12:20 | - | 30,180 |
18.10.24 10:09:19 | - | 30,180 |
18.10.24 10:06:19 | - | 30,180 |
18.10.24 10:05:06 | - | 30,170 |
18.10.24 10:02:52 | - | 30,170 |
18.10.24 09:59:51 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:58:03 | - | 30,170 |
18.10.24 09:55:03 | - | 30,170 |
18.10.24 09:54:16 | - | 30,160 |
18.10.24 09:53:56 | - | 30,160 |
18.10.24 09:51:56 | - | 30,160 |
18.10.24 09:48:56 | - | 30,160 |
18.10.24 09:45:56 | - | 30,160 |
18.10.24 09:42:56 | - | 30,160 |
18.10.24 09:39:56 | - | 30,160 |
18.10.24 09:36:55 | - | 30,160 |
18.10.24 09:33:55 | - | 30,160 |
18.10.24 09:30:55 | - | 30,160 |
18.10.24 09:27:55 | - | 30,160 |
18.10.24 09:24:55 | - | 30,160 |
18.10.24 09:21:54 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:18:54 | - | 30,160 |
18.10.24 09:15:54 | - | 30,160 |
18.10.24 09:12:54 | - | 30,160 |
18.10.24 09:09:53 | - | 30,160 |
18.10.24 09:07:06 | - | 30,150 |
18.10.24 09:04:45 | - | 30,150 |
18.10.24 09:03:00 | - | 30,140 |
18.10.24 09:00:02 | - | 30,140 |
18.10.24 08:59:13 | - | 30,140 |
18.10.24 08:56:12 | - | 30,140 |
18.10.24 08:55:20 | - | 30,140 |
18.10.24 08:52:20 | - | 30,140 |
18.10.24 08:49:19 | - | 30,140 |
18.10.24 08:46:19 | - | 30,140 |
18.10.24 08:45:51 | - | 30,140 |