WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:46:25 | - | 30,170 |
18.10.24 12:43:25 | - | 30,170 |
18.10.24 12:40:24 | - | 30,170 |
18.10.24 12:37:24 | - | 30,170 |
18.10.24 12:36:54 | - | 30,160 |
18.10.24 12:33:53 | - | 30,160 |
18.10.24 12:33:06 | - | 30,160 |
18.10.24 12:30:06 | - | 30,160 |
18.10.24 12:27:06 | - | 30,160 |
18.10.24 12:24:05 | - | 30,160 |
18.10.24 12:21:05 | - | 30,160 |
18.10.24 12:18:05 | - | 30,160 |
18.10.24 12:15:05 | - | 30,160 |
18.10.24 12:12:04 | - | 30,160 |
18.10.24 12:09:04 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:06:38 | - | 30,160 |
18.10.24 12:03:37 | - | 30,160 |
18.10.24 12:03:30 | - | 30,170 |
18.10.24 12:00:30 | - | 30,170 |
18.10.24 11:57:29 | - | 30,170 |
18.10.24 11:57:28 | - | 30,170 |
18.10.24 11:55:30 | - | 30,180 |
18.10.24 11:52:29 | - | 30,180 |
18.10.24 11:50:06 | - | 30,190 |
18.10.24 11:47:05 | - | 30,190 |
18.10.24 11:44:05 | - | 30,190 |
18.10.24 11:41:05 | - | 30,190 |
18.10.24 11:38:05 | - | 30,190 |
18.10.24 11:35:04 | - | 30,190 |
18.10.24 11:34:43 | - | 30,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:31:43 | - | 30,180 |
18.10.24 11:30:51 | - | 30,180 |
18.10.24 11:28:23 | - | 30,180 |
18.10.24 11:25:23 | - | 30,180 |
18.10.24 11:22:22 | - | 30,180 |
18.10.24 11:19:22 | - | 30,180 |
18.10.24 11:16:22 | - | 30,180 |
18.10.24 11:13:22 | - | 30,180 |
18.10.24 11:10:21 | - | 30,180 |
18.10.24 11:08:48 | - | 30,190 |
18.10.24 11:05:48 | - | 30,190 |
18.10.24 11:05:43 | - | 30,200 |
18.10.24 11:02:42 | - | 30,200 |
18.10.24 10:59:42 | - | 30,200 |
18.10.24 10:56:42 | - | 30,200 |