WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:16:53 | - | 30,150 |
18.10.24 13:13:53 | - | 30,150 |
18.10.24 13:13:00 | - | 30,150 |
18.10.24 13:10:00 | - | 30,150 |
18.10.24 13:08:09 | - | 30,160 |
18.10.24 13:05:40 | - | 30,150 |
18.10.24 13:04:19 | - | 30,160 |
18.10.24 13:01:28 | - | 30,170 |
18.10.24 13:00:50 | - | 30,180 |
18.10.24 13:00:26 | - | 30,170 |
18.10.24 13:00:14 | - | 30,180 |
18.10.24 13:00:08 | - | 30,170 |
18.10.24 12:57:08 | - | 30,170 |
18.10.24 12:57:07 | - | 30,160 |
18.10.24 12:55:04 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:54:32 | - | 30,160 |
18.10.24 12:54:11 | - | 30,170 |
18.10.24 12:53:32 | - | 30,160 |
18.10.24 12:52:35 | - | 30,170 |
18.10.24 12:50:46 | - | 30,160 |
18.10.24 12:48:32 | - | 30,170 |
18.10.24 12:48:07 | - | 30,160 |
18.10.24 12:48:06 | - | 30,170 |
18.10.24 12:48:02 | - | 30,160 |
18.10.24 12:47:48 | - | 30,170 |
18.10.24 12:47:04 | - | 30,160 |
18.10.24 12:46:25 | - | 30,170 |
18.10.24 12:43:25 | - | 30,170 |
18.10.24 12:40:24 | - | 30,170 |
18.10.24 12:37:24 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:36:54 | - | 30,160 |
18.10.24 12:33:53 | - | 30,160 |
18.10.24 12:33:06 | - | 30,160 |
18.10.24 12:30:06 | - | 30,160 |
18.10.24 12:27:06 | - | 30,160 |
18.10.24 12:24:05 | - | 30,160 |
18.10.24 12:21:05 | - | 30,160 |
18.10.24 12:18:05 | - | 30,160 |
18.10.24 12:15:05 | - | 30,160 |
18.10.24 12:12:04 | - | 30,160 |
18.10.24 12:09:04 | - | 30,160 |
18.10.24 12:06:38 | - | 30,160 |
18.10.24 12:03:37 | - | 30,160 |
18.10.24 12:03:30 | - | 30,170 |
18.10.24 12:00:30 | - | 30,170 |