WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:29 | - | 30,090 |
18.10.24 15:32:28 | - | 30,070 |
18.10.24 15:32:23 | - | 30,070 |
18.10.24 15:32:22 | - | 30,070 |
18.10.24 15:32:09 | - | 30,100 |
18.10.24 15:32:09 | - | 30,100 |
18.10.24 15:32:06 | - | 30,100 |
18.10.24 15:32:03 | - | 30,120 |
18.10.24 15:31:54 | - | 30,070 |
18.10.24 15:31:51 | - | 30,070 |
18.10.24 15:31:49 | - | 30,070 |
18.10.24 15:31:48 | - | 30,070 |
18.10.24 15:31:46 | - | 30,070 |
18.10.24 15:31:46 | - | 30,070 |
18.10.24 15:31:43 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:38 | - | 30,070 |
18.10.24 15:31:36 | - | 30,070 |
18.10.24 15:31:34 | - | 30,070 |
18.10.24 15:31:31 | - | 30,100 |
18.10.24 15:31:27 | - | 30,100 |
18.10.24 15:31:24 | - | 30,100 |
18.10.24 15:31:10 | - | 30,100 |
18.10.24 15:31:09 | - | 30,090 |
18.10.24 15:31:05 | - | 30,100 |
18.10.24 15:31:04 | - | 30,130 |
18.10.24 15:30:49 | - | 30,140 |
18.10.24 15:30:44 | - | 30,130 |
18.10.24 15:30:38 | - | 30,130 |
18.10.24 15:30:34 | - | 30,150 |
18.10.24 15:30:30 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:21 | - | 30,110 |
18.10.24 15:30:20 | - | 30,060 |
18.10.24 15:30:19 | - | 30,050 |
18.10.24 15:30:18 | - | 30,060 |
18.10.24 15:30:15 | - | 30,050 |
18.10.24 15:30:14 | - | 30,060 |
18.10.24 15:30:12 | - | 30,060 |
18.10.24 15:30:11 | - | 30,130 |
18.10.24 15:30:09 | - | 30,060 |
18.10.24 15:28:29 | - | 29,900 |
18.10.24 15:28:28 | - | 29,800 |
18.10.24 15:27:39 | - | 29,900 |
18.10.24 15:25:14 | - | 29,900 |
18.10.24 15:22:13 | - | 29,900 |
18.10.24 15:22:00 | - | 29,800 |