WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:46:50 | - | 30,130 |
18.10.24 13:43:50 | - | 30,130 |
18.10.24 13:40:49 | - | 30,130 |
18.10.24 13:37:58 | - | 30,140 |
18.10.24 13:35:41 | - | 30,150 |
18.10.24 13:32:41 | - | 30,150 |
18.10.24 13:29:41 | - | 30,150 |
18.10.24 13:26:40 | - | 30,150 |
18.10.24 13:23:40 | - | 30,150 |
18.10.24 13:22:31 | - | 30,160 |
18.10.24 13:19:30 | - | 30,160 |
18.10.24 13:16:53 | - | 30,150 |
18.10.24 13:13:53 | - | 30,150 |
18.10.24 13:13:00 | - | 30,150 |
18.10.24 13:10:00 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:08:09 | - | 30,160 |
18.10.24 13:05:40 | - | 30,150 |
18.10.24 13:04:19 | - | 30,160 |
18.10.24 13:01:28 | - | 30,170 |
18.10.24 13:00:50 | - | 30,180 |
18.10.24 13:00:26 | - | 30,170 |
18.10.24 13:00:14 | - | 30,180 |
18.10.24 13:00:08 | - | 30,170 |
18.10.24 12:57:08 | - | 30,170 |
18.10.24 12:57:07 | - | 30,160 |
18.10.24 12:55:04 | - | 30,160 |
18.10.24 12:54:32 | - | 30,160 |
18.10.24 12:54:11 | - | 30,170 |
18.10.24 12:53:32 | - | 30,160 |
18.10.24 12:52:35 | - | 30,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:50:46 | - | 30,160 |
18.10.24 12:48:32 | - | 30,170 |
18.10.24 12:48:07 | - | 30,160 |
18.10.24 12:48:06 | - | 30,170 |
18.10.24 12:48:02 | - | 30,160 |
18.10.24 12:47:48 | - | 30,170 |
18.10.24 12:47:04 | - | 30,160 |
18.10.24 12:46:25 | - | 30,170 |
18.10.24 12:43:25 | - | 30,170 |
18.10.24 12:40:24 | - | 30,170 |
18.10.24 12:37:24 | - | 30,170 |
18.10.24 12:36:54 | - | 30,160 |
18.10.24 12:33:53 | - | 30,160 |
18.10.24 12:33:06 | - | 30,160 |
18.10.24 12:30:06 | - | 30,160 |