WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:59:13 | - | 30,140 |
18.10.24 08:56:12 | - | 30,140 |
18.10.24 08:55:20 | - | 30,140 |
18.10.24 08:52:20 | - | 30,140 |
18.10.24 08:49:19 | - | 30,140 |
18.10.24 08:46:19 | - | 30,140 |
18.10.24 08:45:51 | - | 30,140 |
18.10.24 08:42:51 | - | 30,140 |
18.10.24 08:42:34 | - | 30,140 |
18.10.24 08:39:33 | - | 30,140 |
18.10.24 08:36:33 | - | 30,140 |
18.10.24 08:34:50 | - | 30,140 |
18.10.24 08:31:49 | - | 30,140 |
18.10.24 08:28:49 | - | 30,140 |
18.10.24 08:28:35 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:27:25 | - | 30,150 |
18.10.24 08:24:24 | - | 30,150 |
18.10.24 08:21:24 | - | 30,150 |
18.10.24 08:18:24 | - | 30,150 |
18.10.24 08:15:24 | - | 30,150 |
18.10.24 08:12:23 | - | 30,150 |
18.10.24 08:09:23 | - | 30,150 |
18.10.24 08:06:23 | - | 30,150 |
18.10.24 08:03:22 | - | 30,150 |
18.10.24 08:03:20 | - | 30,130 |
18.10.24 08:01:53 | - | 30,150 |
18.10.24 08:01:45 | - | 30,150 |
18.10.24 08:00:37 | - | 30,150 |
18.10.24 08:00:36 | - | 30,150 |
18.10.24 08:00:35 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:26 | - | 30,150 |
18.10.24 08:00:23 | - | 30,150 |
18.10.24 08:00:22 | - | 30,150 |
18.10.24 08:00:16 | - | 30,150 |
18.10.24 08:00:12 | - | 30,150 |
18.10.24 08:00:09 | - | 30,150 |
18.10.24 08:00:08 | - | 30,160 |
18.10.24 08:00:05 | - | 30,140 |
18.10.24 08:00:03 | - | 30,130 |
18.10.24 08:00:01 | - | 30,090 |
18.10.24 07:59:40 | - | 30,090 |
18.10.24 07:56:40 | - | 30,090 |
18.10.24 07:56:08 | - | 30,100 |
18.10.24 07:53:08 | - | 30,100 |
18.10.24 07:50:08 | - | 30,100 |