WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:24:24 | - | 30,150 |
18.10.24 08:21:24 | - | 30,150 |
18.10.24 08:18:24 | - | 30,150 |
18.10.24 08:15:24 | - | 30,150 |
18.10.24 08:12:23 | - | 30,150 |
18.10.24 08:09:23 | - | 30,150 |
18.10.24 08:06:23 | - | 30,150 |
18.10.24 08:03:22 | - | 30,150 |
18.10.24 08:03:20 | - | 30,130 |
18.10.24 08:01:53 | - | 30,150 |
18.10.24 08:01:45 | - | 30,150 |
18.10.24 08:00:37 | - | 30,150 |
18.10.24 08:00:36 | - | 30,150 |
18.10.24 08:00:35 | - | 30,150 |
18.10.24 08:00:26 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:00:23 | - | 30,150 |
18.10.24 08:00:22 | - | 30,150 |
18.10.24 08:00:16 | - | 30,150 |
18.10.24 08:00:12 | - | 30,150 |
18.10.24 08:00:09 | - | 30,150 |
18.10.24 08:00:08 | - | 30,160 |
18.10.24 08:00:05 | - | 30,140 |
18.10.24 08:00:03 | - | 30,130 |
18.10.24 08:00:01 | - | 30,090 |
18.10.24 07:59:40 | - | 30,090 |
18.10.24 07:56:40 | - | 30,090 |
18.10.24 07:56:08 | - | 30,100 |
18.10.24 07:53:08 | - | 30,100 |
18.10.24 07:50:08 | - | 30,100 |
18.10.24 07:47:08 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:44:07 | - | 30,100 |
18.10.24 07:41:07 | - | 30,100 |
18.10.24 07:38:07 | - | 30,100 |
18.10.24 07:35:07 | - | 30,100 |
18.10.24 07:32:06 | - | 30,100 |
18.10.24 07:30:02 | - | 29,820 |
18.10.24 07:27:02 | - | 29,820 |
18.10.24 07:24:01 | - | 29,820 |
18.10.24 07:21:01 | - | 29,820 |
18.10.24 07:18:01 | - | 29,820 |
18.10.24 07:15:00 | - | 29,820 |
18.10.24 07:12:00 | - | 29,820 |
18.10.24 07:08:59 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |
17.10.24 22:59:50 | - | 29,820 |