WEYERHAEUSER CO. DL 1,25
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:08:49 | - | 30,130 |
18.10.24 14:08:43 | - | 30,120 |
18.10.24 14:05:42 | - | 30,120 |
18.10.24 14:03:31 | - | 30,130 |
18.10.24 14:03:29 | - | 30,120 |
18.10.24 14:02:43 | - | 30,120 |
18.10.24 14:02:34 | - | 30,130 |
18.10.24 14:02:33 | - | 30,120 |
18.10.24 14:01:22 | - | 30,120 |
18.10.24 14:01:19 | - | 30,120 |
18.10.24 13:59:44 | - | 30,230 |
18.10.24 13:56:44 | - | 30,230 |
18.10.24 13:56:43 | - | 30,210 |
18.10.24 13:55:37 | - | 30,130 |
18.10.24 13:54:57 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:54:00 | - | 30,120 |
18.10.24 13:53:58 | - | 30,120 |
18.10.24 13:51:47 | - | 30,130 |
18.10.24 13:51:35 | - | 30,130 |
18.10.24 13:51:21 | - | 30,130 |
18.10.24 13:51:19 | - | 30,130 |
18.10.24 13:51:18 | - | 30,130 |
18.10.24 13:51:11 | - | 30,130 |
18.10.24 13:51:09 | - | 30,130 |
18.10.24 13:50:03 | - | 30,120 |
18.10.24 13:48:56 | - | 30,130 |
18.10.24 13:47:22 | - | 30,140 |
18.10.24 13:46:50 | - | 30,130 |
18.10.24 13:43:50 | - | 30,130 |
18.10.24 13:40:49 | - | 30,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:37:58 | - | 30,140 |
18.10.24 13:35:41 | - | 30,150 |
18.10.24 13:32:41 | - | 30,150 |
18.10.24 13:29:41 | - | 30,150 |
18.10.24 13:26:40 | - | 30,150 |
18.10.24 13:23:40 | - | 30,150 |
18.10.24 13:22:31 | - | 30,160 |
18.10.24 13:19:30 | - | 30,160 |
18.10.24 13:16:53 | - | 30,150 |
18.10.24 13:13:53 | - | 30,150 |
18.10.24 13:13:00 | - | 30,150 |
18.10.24 13:10:00 | - | 30,150 |
18.10.24 13:08:09 | - | 30,160 |
18.10.24 13:05:40 | - | 30,150 |
18.10.24 13:04:19 | - | 30,160 |