MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:42 | - | 32,690 |
15:50:41 | - | 32,715 |
15:50:40 | - | 32,700 |
15:50:38 | - | 32,690 |
15:50:36 | - | 32,705 |
15:50:35 | - | 32,700 |
15:50:34 | - | 32,700 |
15:50:30 | - | 32,690 |
15:50:29 | - | 32,715 |
15:50:25 | - | 32,710 |
15:50:20 | - | 32,705 |
15:50:17 | - | 32,710 |
15:50:16 | - | 32,710 |
15:50:14 | - | 32,710 |
15:50:09 | - | 32,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:09 | - | 32,700 |
15:50:05 | - | 32,690 |
15:50:04 | - | 32,695 |
15:50:03 | - | 32,690 |
15:49:59 | - | 32,700 |
15:49:55 | - | 32,725 |
15:49:53 | - | 32,720 |
15:49:52 | - | 32,710 |
15:49:47 | - | 32,720 |
15:49:46 | - | 32,720 |
15:49:45 | - | 32,730 |
15:49:43 | - | 32,725 |
15:49:43 | - | 32,725 |
15:49:42 | - | 32,720 |
15:49:42 | - | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:40 | - | 32,725 |
15:49:40 | - | 32,730 |
15:49:37 | - | 32,710 |
15:49:37 | - | 32,705 |
15:49:36 | - | 32,710 |
15:49:33 | - | 32,715 |
15:49:30 | - | 32,710 |
15:49:28 | - | 32,710 |
15:49:24 | - | 32,715 |
15:49:17 | - | 32,710 |
15:49:15 | - | 32,720 |
15:49:14 | - | 32,710 |
15:49:12 | - | 32,710 |
15:49:10 | - | 32,705 |
15:49:10 | - | 32,710 |