MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | - | 32,690 |
15:43:31 | - | 32,690 |
15:43:22 | - | 32,690 |
15:43:20 | - | 32,685 |
15:43:13 | - | 32,660 |
15:43:06 | - | 32,660 |
15:43:03 | - | 32,675 |
15:43:01 | - | 32,670 |
15:43:00 | - | 32,675 |
15:42:57 | - | 32,680 |
15:42:56 | - | 32,700 |
15:42:45 | - | 32,695 |
15:42:34 | - | 32,695 |
15:42:17 | - | 32,695 |
15:42:10 | - | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:08 | - | 32,745 |
15:42:03 | - | 32,740 |
15:42:02 | - | 32,740 |
15:41:59 | - | 32,740 |
15:41:58 | - | 32,740 |
15:41:55 | - | 32,740 |
15:41:53 | - | 32,740 |
15:41:51 | - | 32,740 |
15:41:41 | - | 32,740 |
15:41:31 | - | 32,765 |
15:41:29 | - | 32,765 |
15:41:25 | - | 32,765 |
15:41:23 | - | 32,755 |
15:41:20 | - | 32,750 |
15:41:18 | - | 32,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:17 | - | 32,700 |
15:41:16 | - | 32,730 |
15:41:15 | - | 32,730 |
15:41:13 | - | 32,720 |
15:41:12 | - | 32,720 |
15:41:08 | - | 32,670 |
15:40:59 | - | 32,670 |
15:40:55 | - | 32,650 |
15:40:54 | - | 32,645 |
15:40:48 | - | 32,650 |
15:40:46 | - | 32,600 |
15:40:44 | - | 32,600 |
15:40:43 | - | 32,600 |
15:40:41 | - | 32,660 |
15:40:38 | - | 32,660 |