MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:58 | - | 32,805 |
15:30:57 | - | 32,835 |
15:30:52 | - | 32,810 |
15:30:49 | - | 32,815 |
15:30:43 | - | 32,810 |
15:30:39 | - | 32,815 |
15:30:34 | - | 32,810 |
15:30:30 | - | 32,640 |
15:30:28 | - | 32,645 |
15:30:23 | - | 32,610 |
15:30:22 | - | 32,610 |
15:30:20 | - | 32,590 |
15:30:19 | - | 32,590 |
15:30:18 | - | 32,600 |
15:30:17 | - | 32,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | - | 32,490 |
15:30:07 | - | 32,675 |
15:30:03 | - | 32,645 |
15:29:47 | - | 32,670 |
15:29:45 | - | 32,660 |
15:28:34 | - | 32,655 |
15:28:32 | - | 32,670 |
15:28:31 | - | 32,685 |
15:28:02 | - | 32,635 |
15:28:01 | - | 32,630 |
15:26:28 | - | 32,610 |
15:24:59 | - | 32,605 |
15:24:58 | - | 32,600 |
15:24:57 | - | 32,595 |
15:24:56 | - | 32,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:25 | - | 32,650 |
15:24:24 | - | 32,690 |
15:24:23 | - | 32,740 |
15:24:22 | - | 32,880 |
15:24:15 | - | 32,885 |
15:24:10 | - | 32,880 |
15:24:09 | - | 32,840 |
15:24:07 | - | 32,885 |
15:24:03 | - | 32,880 |
15:24:02 | - | 32,880 |
15:23:48 | - | 32,880 |
15:23:41 | - | 32,880 |
15:23:33 | - | 32,880 |
15:23:32 | - | 32,880 |
15:23:24 | - | 32,880 |