MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:32 | - | 32,770 |
08:49:29 | - | 32,770 |
08:49:28 | - | 32,770 |
08:49:12 | - | 32,770 |
08:46:12 | - | 32,770 |
08:44:51 | - | 32,765 |
08:42:42 | - | 32,765 |
08:42:41 | - | 32,765 |
08:40:10 | - | 32,765 |
08:37:09 | - | 32,765 |
08:34:15 | - | 32,765 |
08:32:07 | - | 32,765 |
08:30:22 | - | 32,765 |
08:27:22 | - | 32,765 |
08:24:21 | - | 32,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:10 | - | 32,770 |
08:20:51 | - | 32,765 |
08:19:21 | - | 32,765 |
08:19:19 | - | 32,765 |
08:19:18 | - | 32,765 |
08:17:12 | - | 32,765 |
08:15:03 | - | 32,765 |
08:12:03 | - | 32,765 |
08:11:23 | - | 32,765 |
08:08:23 | - | 32,765 |
08:05:23 | - | 32,765 |
08:05:21 | - | 32,765 |
08:05:20 | - | 32,765 |
08:04:07 | - | 32,765 |
08:04:04 | - | 32,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:03 | - | 32,710 |
08:03:41 | - | 32,670 |
08:03:14 | - | 32,665 |
08:03:12 | - | 32,670 |
08:00:19 | - | 32,670 |
08:00:12 | - | 32,675 |
08:00:08 | - | 32,670 |
07:59:54 | - | 32,570 |
07:58:20 | - | 32,670 |
07:58:03 | - | 32,570 |
07:57:49 | - | 32,570 |
07:56:17 | - | 32,670 |
22.12.24 19:04:45 | - | 32,420 |
22.12.24 19:04:45 | - | 32,420 |
22.12.24 19:04:45 | - | 32,420 |