MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:51 | - | 32,790 |
11:24:51 | - | 32,790 |
11:24:50 | - | 32,790 |
11:24:25 | - | 32,785 |
11:21:24 | - | 32,785 |
11:18:24 | - | 32,785 |
11:15:24 | - | 32,785 |
11:12:24 | - | 32,785 |
11:12:23 | - | 32,780 |
11:11:40 | - | 32,785 |
11:08:40 | - | 32,785 |
11:05:40 | - | 32,785 |
11:02:39 | - | 32,785 |
10:59:39 | - | 32,785 |
10:59:38 | - | 32,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:59:33 | - | 32,775 |
10:56:33 | - | 32,775 |
10:53:33 | - | 32,775 |
10:50:32 | - | 32,775 |
10:47:32 | - | 32,775 |
10:47:29 | - | 32,760 |
10:45:27 | - | 32,705 |
10:42:27 | - | 32,705 |
10:39:26 | - | 32,705 |
10:39:25 | - | 32,700 |
10:38:46 | - | 32,685 |
10:38:07 | - | 32,680 |
10:36:40 | - | 32,680 |
10:35:41 | - | 32,685 |
10:35:03 | - | 32,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:03 | - | 32,685 |
10:33:38 | - | 32,680 |
10:32:52 | - | 32,685 |
10:32:22 | - | 32,680 |
10:32:20 | - | 32,685 |
10:32:16 | - | 32,680 |
10:30:30 | - | 32,685 |
10:30:29 | - | 32,680 |
10:29:22 | - | 32,680 |
10:28:33 | - | 32,685 |
10:25:33 | - | 32,685 |
10:25:32 | - | 32,685 |
10:23:54 | - | 32,680 |
10:23:53 | - | 32,685 |
10:23:52 | - | 32,685 |