MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:07:47 | - | 32,950 |
23.12.24 21:07:46 | - | 32,940 |
23.12.24 21:07:46 | - | 32,955 |
23.12.24 21:07:45 | - | 32,940 |
23.12.24 21:07:44 | - | 32,945 |
23.12.24 21:07:44 | - | 32,940 |
23.12.24 21:07:33 | - | 32,955 |
23.12.24 21:07:32 | - | 32,940 |
23.12.24 21:07:28 | - | 32,945 |
23.12.24 21:07:08 | - | 32,965 |
23.12.24 21:07:06 | - | 32,970 |
23.12.24 21:07:06 | - | 32,950 |
23.12.24 21:07:03 | - | 32,955 |
23.12.24 21:07:02 | - | 32,940 |
23.12.24 21:06:59 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:06:40 | - | 32,940 |
23.12.24 21:06:39 | - | 32,940 |
23.12.24 21:06:38 | - | 32,940 |
23.12.24 21:06:27 | - | 32,955 |
23.12.24 21:06:27 | - | 32,940 |
23.12.24 21:06:06 | - | 32,945 |
23.12.24 21:06:05 | - | 32,930 |
23.12.24 21:06:03 | - | 32,935 |
23.12.24 21:06:03 | - | 32,935 |
23.12.24 21:06:02 | - | 32,910 |
23.12.24 21:05:51 | - | 32,915 |
23.12.24 21:05:51 | - | 32,910 |
23.12.24 21:05:44 | - | 32,915 |
23.12.24 21:05:41 | - | 32,910 |
23.12.24 21:05:40 | - | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:38 | - | 32,915 |
23.12.24 21:05:08 | - | 32,910 |
23.12.24 21:05:07 | - | 32,915 |
23.12.24 21:04:48 | - | 32,910 |
23.12.24 21:04:47 | - | 32,905 |
23.12.24 21:04:43 | - | 32,910 |
23.12.24 21:04:42 | - | 32,905 |
23.12.24 21:04:41 | - | 32,910 |
23.12.24 21:04:40 | - | 32,880 |
23.12.24 21:04:40 | - | 32,905 |
23.12.24 21:04:29 | - | 32,885 |
23.12.24 21:04:28 | - | 32,885 |
23.12.24 21:04:28 | - | 32,870 |
23.12.24 21:04:24 | - | 32,875 |
23.12.24 21:04:23 | - | 32,865 |