MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:11:00 | - | 32,915 |
23.12.24 21:11:00 | - | 32,910 |
23.12.24 21:10:53 | - | 32,925 |
23.12.24 21:10:43 | - | 32,925 |
23.12.24 21:10:42 | - | 32,930 |
23.12.24 21:10:41 | - | 32,930 |
23.12.24 21:10:34 | - | 32,925 |
23.12.24 21:10:33 | - | 32,920 |
23.12.24 21:10:33 | - | 32,920 |
23.12.24 21:10:29 | - | 32,925 |
23.12.24 21:10:27 | - | 32,920 |
23.12.24 21:10:27 | - | 32,935 |
23.12.24 21:10:26 | - | 32,920 |
23.12.24 21:10:24 | - | 32,935 |
23.12.24 21:10:23 | - | 32,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:10:22 | - | 32,940 |
23.12.24 21:10:18 | - | 32,935 |
23.12.24 21:10:15 | - | 32,940 |
23.12.24 21:10:14 | - | 32,930 |
23.12.24 21:10:13 | - | 32,945 |
23.12.24 21:10:12 | - | 32,935 |
23.12.24 21:10:12 | - | 32,940 |
23.12.24 21:09:58 | - | 32,935 |
23.12.24 21:09:56 | - | 32,935 |
23.12.24 21:09:52 | - | 32,935 |
23.12.24 21:09:51 | - | 32,935 |
23.12.24 21:09:48 | - | 32,940 |
23.12.24 21:09:47 | - | 32,940 |
23.12.24 21:09:42 | - | 32,945 |
23.12.24 21:09:34 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:33 | - | 32,930 |
23.12.24 21:08:56 | - | 32,935 |
23.12.24 21:08:56 | - | 32,940 |
23.12.24 21:08:46 | - | 32,935 |
23.12.24 21:08:46 | - | 32,930 |
23.12.24 21:08:37 | - | 32,945 |
23.12.24 21:08:36 | - | 32,930 |
23.12.24 21:08:28 | - | 32,935 |
23.12.24 21:08:26 | - | 32,940 |
23.12.24 21:08:25 | - | 32,930 |
23.12.24 21:08:23 | - | 32,945 |
23.12.24 21:08:22 | - | 32,940 |
23.12.24 21:07:53 | - | 32,955 |
23.12.24 21:07:52 | - | 32,940 |
23.12.24 21:07:47 | - | 32,945 |