MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:51 | - | 32,925 |
23.12.24 21:21:50 | - | 32,910 |
23.12.24 21:21:50 | - | 32,915 |
23.12.24 21:21:49 | - | 32,920 |
23.12.24 21:21:49 | - | 32,910 |
23.12.24 21:21:47 | - | 32,920 |
23.12.24 21:21:46 | - | 32,920 |
23.12.24 21:21:34 | - | 32,935 |
23.12.24 21:21:31 | - | 32,935 |
23.12.24 21:21:30 | - | 32,940 |
23.12.24 21:21:29 | - | 32,935 |
23.12.24 21:21:19 | - | 32,940 |
23.12.24 21:21:18 | - | 32,930 |
23.12.24 21:21:09 | - | 32,935 |
23.12.24 21:21:04 | - | 32,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:21:03 | - | 32,925 |
23.12.24 21:21:03 | - | 32,930 |
23.12.24 21:21:02 | - | 32,930 |
23.12.24 21:21:02 | - | 32,930 |
23.12.24 21:20:58 | - | 32,945 |
23.12.24 21:20:56 | - | 32,945 |
23.12.24 21:20:53 | - | 32,945 |
23.12.24 21:20:52 | - | 32,950 |
23.12.24 21:20:52 | - | 32,950 |
23.12.24 21:20:49 | - | 32,960 |
23.12.24 21:20:39 | - | 32,955 |
23.12.24 21:20:25 | - | 32,960 |
23.12.24 21:20:24 | - | 32,950 |
23.12.24 21:20:12 | - | 32,950 |
23.12.24 21:20:11 | - | 32,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:20:10 | - | 32,945 |
23.12.24 21:20:07 | - | 32,950 |
23.12.24 21:20:06 | - | 32,940 |
23.12.24 21:20:06 | - | 32,940 |
23.12.24 21:20:04 | - | 32,930 |
23.12.24 21:20:03 | - | 32,930 |
23.12.24 21:19:45 | - | 32,930 |
23.12.24 21:19:44 | - | 32,930 |
23.12.24 21:19:43 | - | 32,930 |
23.12.24 21:19:42 | - | 32,930 |
23.12.24 21:19:41 | - | 32,930 |
23.12.24 21:19:40 | - | 32,930 |
23.12.24 21:19:03 | - | 32,930 |
23.12.24 21:19:02 | - | 32,935 |
23.12.24 21:19:02 | - | 32,935 |