MGM RESORTS INTL DL -,01
WKN 880883 | ISIN US5529531015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:59 | - | 32,930 |
23.12.24 21:18:58 | - | 32,935 |
23.12.24 21:18:57 | - | 32,930 |
23.12.24 21:18:41 | - | 32,940 |
23.12.24 21:18:39 | - | 32,935 |
23.12.24 21:18:37 | - | 32,930 |
23.12.24 21:18:36 | - | 32,930 |
23.12.24 21:18:35 | - | 32,935 |
23.12.24 21:18:29 | - | 32,930 |
23.12.24 21:18:28 | - | 32,925 |
23.12.24 21:18:27 | - | 32,930 |
23.12.24 21:18:26 | - | 32,940 |
23.12.24 21:18:26 | - | 32,930 |
23.12.24 21:18:21 | - | 32,940 |
23.12.24 21:18:20 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:18:01 | - | 32,925 |
23.12.24 21:17:52 | - | 32,925 |
23.12.24 21:17:51 | - | 32,920 |
23.12.24 21:17:31 | - | 32,935 |
23.12.24 21:17:30 | - | 32,920 |
23.12.24 21:17:18 | - | 32,925 |
23.12.24 21:17:17 | - | 32,920 |
23.12.24 21:17:00 | - | 32,935 |
23.12.24 21:17:00 | - | 32,930 |
23.12.24 21:16:59 | - | 32,920 |
23.12.24 21:16:51 | - | 32,925 |
23.12.24 21:16:51 | - | 32,930 |
23.12.24 21:16:51 | - | 32,920 |
23.12.24 21:16:46 | - | 32,935 |
23.12.24 21:16:46 | - | 32,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:16:45 | - | 32,935 |
23.12.24 21:16:30 | - | 32,925 |
23.12.24 21:16:29 | - | 32,920 |
23.12.24 21:16:06 | - | 32,930 |
23.12.24 21:16:05 | - | 32,935 |
23.12.24 21:16:02 | - | 32,930 |
23.12.24 21:16:02 | - | 32,930 |
23.12.24 21:16:01 | - | 32,945 |
23.12.24 21:16:00 | - | 32,940 |
23.12.24 21:15:56 | - | 32,950 |
23.12.24 21:15:53 | - | 32,950 |
23.12.24 21:15:50 | - | 32,950 |
23.12.24 21:15:48 | - | 32,945 |
23.12.24 21:15:46 | - | 32,950 |
23.12.24 21:15:45 | - | 32,945 |