EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:48 | - | 36,650 |
04.10.24 21:28:47 | - | 36,645 |
04.10.24 21:28:46 | - | 36,650 |
04.10.24 21:28:45 | - | 36,650 |
04.10.24 21:28:45 | - | 36,655 |
04.10.24 21:28:43 | - | 36,655 |
04.10.24 21:28:31 | - | 36,655 |
04.10.24 21:28:31 | - | 36,640 |
04.10.24 21:28:23 | - | 36,640 |
04.10.24 21:28:23 | - | 36,630 |
04.10.24 21:28:22 | - | 36,640 |
04.10.24 21:27:36 | - | 36,630 |
04.10.24 21:27:12 | - | 36,620 |
04.10.24 21:27:12 | - | 36,610 |
04.10.24 21:27:07 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:24 | - | 36,610 |
04.10.24 21:26:23 | - | 36,610 |
04.10.24 21:26:17 | - | 36,620 |
04.10.24 21:26:17 | - | 36,620 |
04.10.24 21:26:11 | - | 36,620 |
04.10.24 21:26:10 | - | 36,620 |
04.10.24 21:25:52 | - | 36,630 |
04.10.24 21:25:51 | - | 36,620 |
04.10.24 21:25:23 | - | 36,620 |
04.10.24 21:25:23 | - | 36,630 |
04.10.24 21:25:22 | - | 36,620 |
04.10.24 21:24:54 | - | 36,630 |
04.10.24 21:24:54 | - | 36,610 |
04.10.24 21:24:53 | - | 36,630 |
04.10.24 21:24:34 | - | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:15 | - | 36,610 |
04.10.24 21:24:14 | - | 36,600 |
04.10.24 21:24:13 | - | 36,605 |
04.10.24 21:24:13 | - | 36,610 |
04.10.24 21:24:12 | - | 36,610 |
04.10.24 21:24:08 | - | 36,615 |
04.10.24 21:24:07 | - | 36,600 |
04.10.24 21:24:06 | - | 36,615 |
04.10.24 21:24:05 | - | 36,610 |
04.10.24 21:24:03 | - | 36,615 |
04.10.24 21:24:01 | - | 36,610 |
04.10.24 21:23:32 | - | 36,610 |
04.10.24 21:23:32 | - | 36,605 |
04.10.24 21:23:23 | - | 36,600 |
04.10.24 21:22:59 | - | 36,605 |