EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:14 | - | 36,600 |
04.10.24 21:24:13 | - | 36,605 |
04.10.24 21:24:13 | - | 36,610 |
04.10.24 21:24:12 | - | 36,610 |
04.10.24 21:24:08 | - | 36,615 |
04.10.24 21:24:07 | - | 36,600 |
04.10.24 21:24:06 | - | 36,615 |
04.10.24 21:24:05 | - | 36,610 |
04.10.24 21:24:03 | - | 36,615 |
04.10.24 21:24:01 | - | 36,610 |
04.10.24 21:23:32 | - | 36,610 |
04.10.24 21:23:32 | - | 36,605 |
04.10.24 21:23:23 | - | 36,600 |
04.10.24 21:22:59 | - | 36,605 |
04.10.24 21:22:58 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:53 | - | 36,595 |
04.10.24 21:22:26 | - | 36,585 |
04.10.24 21:22:25 | - | 36,585 |
04.10.24 21:22:16 | - | 36,595 |
04.10.24 21:22:15 | - | 36,590 |
04.10.24 21:21:40 | - | 36,600 |
04.10.24 21:21:40 | - | 36,590 |
04.10.24 21:18:49 | - | 36,595 |
04.10.24 21:18:48 | - | 36,585 |
04.10.24 21:18:31 | - | 36,585 |
04.10.24 21:18:30 | - | 36,590 |
04.10.24 21:18:29 | - | 36,590 |
04.10.24 21:15:56 | - | 36,605 |
04.10.24 21:12:55 | - | 36,605 |
04.10.24 21:12:52 | - | 36,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:41 | - | 36,595 |
04.10.24 21:12:32 | - | 36,600 |
04.10.24 21:12:22 | - | 36,595 |
04.10.24 21:11:49 | - | 36,600 |
04.10.24 21:11:49 | - | 36,590 |
04.10.24 21:11:46 | - | 36,600 |
04.10.24 21:11:30 | - | 36,595 |
04.10.24 21:11:28 | - | 36,595 |
04.10.24 21:11:15 | - | 36,595 |
04.10.24 21:11:14 | - | 36,595 |
04.10.24 21:11:10 | - | 36,595 |
04.10.24 21:11:08 | - | 36,595 |
04.10.24 21:11:02 | - | 36,595 |
04.10.24 21:10:44 | - | 36,595 |
04.10.24 21:10:43 | - | 36,595 |