EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:09 | - | 36,640 |
04.10.24 21:43:08 | - | 36,645 |
04.10.24 21:43:08 | - | 36,640 |
04.10.24 21:40:44 | - | 36,645 |
04.10.24 21:40:43 | - | 36,640 |
04.10.24 21:40:43 | - | 36,650 |
04.10.24 21:40:34 | - | 36,655 |
04.10.24 21:40:33 | - | 36,650 |
04.10.24 21:39:57 | - | 36,665 |
04.10.24 21:39:56 | - | 36,650 |
04.10.24 21:39:44 | - | 36,655 |
04.10.24 21:39:43 | - | 36,650 |
04.10.24 21:38:00 | - | 36,675 |
04.10.24 21:37:59 | - | 36,660 |
04.10.24 21:37:59 | - | 36,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:52 | - | 36,665 |
04.10.24 21:37:52 | - | 36,660 |
04.10.24 21:37:49 | - | 36,675 |
04.10.24 21:37:48 | - | 36,660 |
04.10.24 21:37:39 | - | 36,665 |
04.10.24 21:37:38 | - | 36,650 |
04.10.24 21:37:11 | - | 36,655 |
04.10.24 21:37:10 | - | 36,640 |
04.10.24 21:36:41 | - | 36,645 |
04.10.24 21:36:40 | - | 36,630 |
04.10.24 21:36:40 | - | 36,635 |
04.10.24 21:36:34 | - | 36,635 |
04.10.24 21:36:32 | - | 36,635 |
04.10.24 21:36:22 | - | 36,625 |
04.10.24 21:35:53 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:52 | - | 36,620 |
04.10.24 21:35:07 | - | 36,620 |
04.10.24 21:34:50 | - | 36,630 |
04.10.24 21:34:49 | - | 36,620 |
04.10.24 21:34:38 | - | 36,620 |
04.10.24 21:34:36 | - | 36,620 |
04.10.24 21:34:32 | - | 36,620 |
04.10.24 21:34:31 | - | 36,625 |
04.10.24 21:34:30 | - | 36,620 |
04.10.24 21:34:02 | - | 36,625 |
04.10.24 21:33:36 | - | 36,615 |
04.10.24 21:33:24 | - | 36,625 |
04.10.24 21:33:21 | - | 36,620 |
04.10.24 21:33:19 | - | 36,615 |
04.10.24 21:33:17 | - | 36,610 |