EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:15:44 | - | 35,615 |
23.12.24 19:15:35 | - | 35,615 |
23.12.24 19:15:03 | - | 35,620 |
23.12.24 19:15:02 | - | 35,620 |
23.12.24 19:14:55 | - | 35,620 |
23.12.24 19:14:53 | - | 35,610 |
23.12.24 19:14:52 | - | 35,600 |
23.12.24 19:14:21 | - | 35,600 |
23.12.24 19:14:21 | - | 35,590 |
23.12.24 19:13:51 | - | 35,595 |
23.12.24 19:13:43 | - | 35,585 |
23.12.24 19:13:42 | - | 35,590 |
23.12.24 19:13:37 | - | 35,585 |
23.12.24 19:13:35 | - | 35,590 |
23.12.24 19:13:33 | - | 35,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:30 | - | 35,585 |
23.12.24 19:13:27 | - | 35,585 |
23.12.24 19:13:20 | - | 35,585 |
23.12.24 19:13:18 | - | 35,585 |
23.12.24 19:13:16 | - | 35,585 |
23.12.24 19:13:11 | - | 35,585 |
23.12.24 19:12:45 | - | 35,590 |
23.12.24 19:12:44 | - | 35,580 |
23.12.24 19:12:44 | - | 35,590 |
23.12.24 19:12:43 | - | 35,570 |
23.12.24 19:12:43 | - | 35,575 |
23.12.24 19:12:42 | - | 35,570 |
23.12.24 19:12:41 | - | 35,565 |
23.12.24 19:12:15 | - | 35,570 |
23.12.24 19:12:14 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:14 | - | 35,560 |
23.12.24 19:11:43 | - | 35,565 |
23.12.24 19:11:42 | - | 35,565 |
23.12.24 19:11:39 | - | 35,565 |
23.12.24 19:11:36 | - | 35,565 |
23.12.24 19:11:34 | - | 35,565 |
23.12.24 19:11:33 | - | 35,565 |
23.12.24 19:11:12 | - | 35,565 |
23.12.24 19:10:55 | - | 35,570 |
23.12.24 19:10:52 | - | 35,565 |
23.12.24 19:10:33 | - | 35,570 |
23.12.24 19:10:29 | - | 35,565 |
23.12.24 19:10:28 | - | 35,570 |
23.12.24 19:10:25 | - | 35,565 |
23.12.24 19:10:20 | - | 35,565 |