EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:15 | - | 35,565 |
23.12.24 19:10:13 | - | 35,560 |
23.12.24 19:10:09 | - | 35,570 |
23.12.24 19:10:08 | - | 35,565 |
23.12.24 19:10:07 | - | 35,570 |
23.12.24 19:10:06 | - | 35,560 |
23.12.24 19:09:56 | - | 35,565 |
23.12.24 19:09:55 | - | 35,555 |
23.12.24 19:09:54 | - | 35,555 |
23.12.24 19:09:52 | - | 35,555 |
23.12.24 19:09:50 | - | 35,555 |
23.12.24 19:09:46 | - | 35,560 |
23.12.24 19:09:43 | - | 35,570 |
23.12.24 19:09:36 | - | 35,565 |
23.12.24 19:09:36 | - | 35,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:09:35 | - | 35,560 |
23.12.24 19:08:50 | - | 35,585 |
23.12.24 19:08:47 | - | 35,580 |
23.12.24 19:08:06 | - | 35,585 |
23.12.24 19:08:05 | - | 35,570 |
23.12.24 19:08:03 | - | 35,575 |
23.12.24 19:08:02 | - | 35,565 |
23.12.24 19:08:02 | - | 35,560 |
23.12.24 19:07:48 | - | 35,565 |
23.12.24 19:07:45 | - | 35,560 |
23.12.24 19:07:44 | - | 35,565 |
23.12.24 19:07:43 | - | 35,560 |
23.12.24 19:07:37 | - | 35,565 |
23.12.24 19:07:27 | - | 35,565 |
23.12.24 19:07:26 | - | 35,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:20 | - | 35,565 |
23.12.24 19:07:18 | - | 35,570 |
23.12.24 19:07:14 | - | 35,565 |
23.12.24 19:07:06 | - | 35,570 |
23.12.24 19:07:05 | - | 35,560 |
23.12.24 19:07:04 | - | 35,560 |
23.12.24 19:07:01 | - | 35,565 |
23.12.24 19:06:51 | - | 35,560 |
23.12.24 19:06:50 | - | 35,560 |
23.12.24 19:06:49 | - | 35,560 |
23.12.24 19:06:48 | - | 35,560 |
23.12.24 19:06:48 | - | 35,560 |
23.12.24 19:06:45 | - | 35,565 |
23.12.24 19:06:44 | - | 35,570 |
23.12.24 19:06:44 | - | 35,570 |